2018-08-26T00:45:03.319Z|I-OCEAN7-304-1214551|  24.27  16.734  44.723  35.073 1512.5024    83.7    6.56 00:45:53.96M
2018-08-26T00:45:08.374Z|I-OCEAN7-304-1214551|  24.27  16.734  44.723  35.073 1512.5026    83.7    6.57 00:45:59.04M
2018-08-26T00:45:13.435Z|I-OCEAN7-304-1214551|  24.22  16.733  44.723  35.073 1512.5013    84.0    6.59 00:46:04.10M
2018-08-26T00:45:18.494Z|I-OCEAN7-304-1214551|  24.19  16.733  44.722  35.073 1512.5000    84.6    6.64 00:46:09.16M
2018-08-26T00:45:23.555Z|I-OCEAN7-304-1214551|  24.20  16.733  44.722  35.073 1512.4994    84.7    6.65 00:46:14.22M
2018-08-26T00:45:28.615Z|I-OCEAN7-304-1214551|  24.20  16.733  44.722  35.073 1512.4987    84.0    6.59 00:46:19.28M
2018-08-26T00:45:33.675Z|I-OCEAN7-304-1214551|  24.22  16.732  44.722  35.073 1512.4982    84.3    6.62 00:46:24.33M
2018-08-26T00:45:38.735Z|I-OCEAN7-304-1214551|  24.17  16.732  44.721  35.073 1512.4971    84.5    6.63 00:46:29.39M
2018-08-26T00:45:43.795Z|I-OCEAN7-304-1214551|  24.16  16.733  44.721  35.073 1512.4973    84.2    6.61 00:46:34.45M
2018-08-26T00:45:48.851Z|I-OCEAN7-304-1214551|  24.13  16.733  44.721  35.073 1512.4968    84.3    6.61 00:46:39.51M
2018-08-26T00:45:53.911Z|I-OCEAN7-304-1214551|  24.14  16.733  44.721  35.072 1512.4972    83.6    6.56 00:46:44.57M
2018-08-26T00:45:58.969Z|I-OCEAN7-304-1214551|  24.20  16.733  44.721  35.072 1512.4983    84.0    6.59 00:46:49.63M