2018-08-26T00:43:02.149Z|I-OCEAN7-304-1214551|  24.16  16.733  44.712  35.064 1512.4884    84.2    6.61 00:43:52.79M
2018-08-26T00:43:07.207Z|I-OCEAN7-304-1214551|  24.17  16.733  44.711  35.063 1512.4877    83.7    6.57 00:43:57.85M
2018-08-26T00:43:12.272Z|I-OCEAN7-304-1214551|  24.18  16.733  44.710  35.062 1512.4868    84.6    6.64 00:44:02.91M
2018-08-26T00:43:17.329Z|I-OCEAN7-304-1214551|  24.19  16.733  44.709  35.062 1512.4863    84.5    6.63 00:44:07.97M
2018-08-26T00:43:22.390Z|I-OCEAN7-304-1214551|  24.19  16.733  44.708  35.061 1512.4849    84.0    6.59 00:44:13.05M
2018-08-26T00:43:27.450Z|I-OCEAN7-304-1214551|  24.16  16.733  44.707  35.060 1512.4833    84.4    6.62 00:44:18.11M
2018-08-26T00:43:32.505Z|I-OCEAN7-304-1214551|  24.16  16.733  44.707  35.060 1512.4827    84.5    6.63 00:44:23.16M
2018-08-26T00:43:37.305Z|I-OCEAN7-304-1214551|  24.16  16.733  44.707  35.060 1512.4833    85.1    6.68 00:44:28.22M
2018-08-26T00:43:42.368Z|I-OCEAN7-304-1214551|  24.18  16.733  44.707  35.060 1512.4841    84.4    6.62 00:44:33.03M
2018-08-26T00:43:47.426Z|I-OCEAN7-304-1214551|  24.18  16.733  44.708  35.061 1512.4846    83.8    6.58 00:44:38.08M
2018-08-26T00:43:52.481Z|I-OCEAN7-304-1214551|  24.18  16.733  44.709  35.061 1512.4857    83.7    6.57 00:44:43.14M
2018-08-26T00:43:57.541Z|I-OCEAN7-304-1214551|  24.17  16.733  44.710  35.062 1512.4872    83.8    6.57 00:44:48.20M