2018-08-26T00:30:04.287Z|I-OCEAN7-304-1214551| 24.01 16.735 44.726 35.074 1512.5045 84.3 6.62 00:30:54.89M 2018-08-26T00:30:09.342Z|I-OCEAN7-304-1214551| 24.01 16.735 44.726 35.074 1512.5043 84.5 6.63 00:30:59.95M 2018-08-26T00:30:14.407Z|I-OCEAN7-304-1214551| 23.97 16.735 44.725 35.074 1512.5023 83.7 6.57 00:31:05.03M 2018-08-26T00:30:19.457Z|I-OCEAN7-304-1214551| 24.01 16.735 44.725 35.074 1512.5023 84.1 6.60 00:31:10.08M 2018-08-26T00:30:24.517Z|I-OCEAN7-304-1214551| 24.01 16.734 44.724 35.074 1512.5013 83.6 6.56 00:31:15.14M 2018-08-26T00:30:29.577Z|I-OCEAN7-304-1214551| 24.00 16.734 44.724 35.074 1512.5006 83.6 6.56 00:31:20.20M 2018-08-26T00:30:34.638Z|I-OCEAN7-304-1214551| 24.00 16.734 44.724 35.074 1512.4999 82.8 6.50 00:31:25.26M 2018-08-26T00:30:39.703Z|I-OCEAN7-304-1214551| 24.00 16.733 44.723 35.073 1512.4980 83.5 6.55 00:31:30.32M 2018-08-26T00:30:44.758Z|I-OCEAN7-304-1214551| 23.97 16.733 44.722 35.073 1512.4963 84.6 6.64 00:31:35.38M 2018-08-26T00:30:49.818Z|I-OCEAN7-304-1214551| 24.00 16.733 44.722 35.073 1512.4963 84.5 6.63 00:31:40.43M 2018-08-26T00:30:54.878Z|I-OCEAN7-304-1214551| 24.00 16.733 44.722 35.073 1512.4952 84.2 6.61 00:31:45.49M 2018-08-26T00:30:59.934Z|I-OCEAN7-304-1214551| 24.03 16.732 44.722 35.073 1512.4952 84.3 6.61 00:31:50.55M