2018-08-26T00:30:04.287Z|I-OCEAN7-304-1214551|  24.01  16.735  44.726  35.074 1512.5045    84.3    6.62 00:30:54.89M
2018-08-26T00:30:09.342Z|I-OCEAN7-304-1214551|  24.01  16.735  44.726  35.074 1512.5043    84.5    6.63 00:30:59.95M
2018-08-26T00:30:14.407Z|I-OCEAN7-304-1214551|  23.97  16.735  44.725  35.074 1512.5023    83.7    6.57 00:31:05.03M
2018-08-26T00:30:19.457Z|I-OCEAN7-304-1214551|  24.01  16.735  44.725  35.074 1512.5023    84.1    6.60 00:31:10.08M
2018-08-26T00:30:24.517Z|I-OCEAN7-304-1214551|  24.01  16.734  44.724  35.074 1512.5013    83.6    6.56 00:31:15.14M
2018-08-26T00:30:29.577Z|I-OCEAN7-304-1214551|  24.00  16.734  44.724  35.074 1512.5006    83.6    6.56 00:31:20.20M
2018-08-26T00:30:34.638Z|I-OCEAN7-304-1214551|  24.00  16.734  44.724  35.074 1512.4999    82.8    6.50 00:31:25.26M
2018-08-26T00:30:39.703Z|I-OCEAN7-304-1214551|  24.00  16.733  44.723  35.073 1512.4980    83.5    6.55 00:31:30.32M
2018-08-26T00:30:44.758Z|I-OCEAN7-304-1214551|  23.97  16.733  44.722  35.073 1512.4963    84.6    6.64 00:31:35.38M
2018-08-26T00:30:49.818Z|I-OCEAN7-304-1214551|  24.00  16.733  44.722  35.073 1512.4963    84.5    6.63 00:31:40.43M
2018-08-26T00:30:54.878Z|I-OCEAN7-304-1214551|  24.00  16.733  44.722  35.073 1512.4952    84.2    6.61 00:31:45.49M
2018-08-26T00:30:59.934Z|I-OCEAN7-304-1214551|  24.03  16.732  44.722  35.073 1512.4952    84.3    6.61 00:31:50.55M