2018-08-26T00:28:03.111Z|I-OCEAN7-304-1214551| 24.01 16.735 44.725 35.074 1512.5024 84.1 6.60 00:28:53.72M 2018-08-26T00:28:08.172Z|I-OCEAN7-304-1214551| 24.01 16.735 44.725 35.074 1512.5021 84.5 6.63 00:28:58.78M 2018-08-26T00:28:13.234Z|I-OCEAN7-304-1214551| 24.07 16.734 44.725 35.074 1512.5027 84.8 6.65 00:29:03.84M 2018-08-26T00:28:18.292Z|I-OCEAN7-304-1214551| 24.07 16.734 44.725 35.074 1512.5028 84.3 6.61 00:29:08.89M 2018-08-26T00:28:23.352Z|I-OCEAN7-304-1214551| 24.00 16.735 44.725 35.074 1512.5022 84.4 6.62 00:29:13.95M 2018-08-26T00:28:28.412Z|I-OCEAN7-304-1214551| 23.99 16.735 44.725 35.074 1512.5028 84.2 6.60 00:29:19.03M 2018-08-26T00:28:33.472Z|I-OCEAN7-304-1214551| 24.01 16.735 44.725 35.074 1512.5033 84.8 6.65 00:29:24.09M 2018-08-26T00:28:38.533Z|I-OCEAN7-304-1214551| 23.95 16.735 44.725 35.074 1512.5018 85.0 6.66 00:29:29.15M 2018-08-26T00:28:43.593Z|I-OCEAN7-304-1214551| 23.98 16.735 44.725 35.074 1512.5017 84.3 6.61 00:29:34.21M 2018-08-26T00:28:48.649Z|I-OCEAN7-304-1214551| 23.97 16.734 44.724 35.074 1512.5005 84.4 6.62 00:29:39.27M 2018-08-26T00:28:53.708Z|I-OCEAN7-304-1214551| 23.97 16.734 44.724 35.074 1512.5001 83.9 6.58 00:29:44.32M 2018-08-26T00:28:58.769Z|I-OCEAN7-304-1214551| 23.98 16.734 44.724 35.074 1512.5002 84.4 6.62 00:29:49.38M