2018-08-26T00:28:03.111Z|I-OCEAN7-304-1214551|  24.01  16.735  44.725  35.074 1512.5024    84.1    6.60 00:28:53.72M
2018-08-26T00:28:08.172Z|I-OCEAN7-304-1214551|  24.01  16.735  44.725  35.074 1512.5021    84.5    6.63 00:28:58.78M
2018-08-26T00:28:13.234Z|I-OCEAN7-304-1214551|  24.07  16.734  44.725  35.074 1512.5027    84.8    6.65 00:29:03.84M
2018-08-26T00:28:18.292Z|I-OCEAN7-304-1214551|  24.07  16.734  44.725  35.074 1512.5028    84.3    6.61 00:29:08.89M
2018-08-26T00:28:23.352Z|I-OCEAN7-304-1214551|  24.00  16.735  44.725  35.074 1512.5022    84.4    6.62 00:29:13.95M
2018-08-26T00:28:28.412Z|I-OCEAN7-304-1214551|  23.99  16.735  44.725  35.074 1512.5028    84.2    6.60 00:29:19.03M
2018-08-26T00:28:33.472Z|I-OCEAN7-304-1214551|  24.01  16.735  44.725  35.074 1512.5033    84.8    6.65 00:29:24.09M
2018-08-26T00:28:38.533Z|I-OCEAN7-304-1214551|  23.95  16.735  44.725  35.074 1512.5018    85.0    6.66 00:29:29.15M
2018-08-26T00:28:43.593Z|I-OCEAN7-304-1214551|  23.98  16.735  44.725  35.074 1512.5017    84.3    6.61 00:29:34.21M
2018-08-26T00:28:48.649Z|I-OCEAN7-304-1214551|  23.97  16.734  44.724  35.074 1512.5005    84.4    6.62 00:29:39.27M
2018-08-26T00:28:53.708Z|I-OCEAN7-304-1214551|  23.97  16.734  44.724  35.074 1512.5001    83.9    6.58 00:29:44.32M
2018-08-26T00:28:58.769Z|I-OCEAN7-304-1214551|  23.98  16.734  44.724  35.074 1512.5002    84.4    6.62 00:29:49.38M