2018-08-25T23:27:00.689Z|I-OCEAN7-304-1214551|  23.50  16.748  44.708  35.048 1512.5043    82.8    6.50 23:27:51.13M
2018-08-25T23:27:05.751Z|I-OCEAN7-304-1214551|  23.46  16.748  44.708  35.048 1512.5031    83.2    6.52 23:27:56.19M
2018-08-25T23:27:10.811Z|I-OCEAN7-304-1214551|  23.50  16.748  44.708  35.048 1512.5031    83.0    6.51 23:28:01.25M
2018-08-25T23:27:15.872Z|I-OCEAN7-304-1214551|  23.50  16.747  44.707  35.048 1512.5021    82.5    6.47 23:28:06.31M
2018-08-25T23:27:20.929Z|I-OCEAN7-304-1214551|  23.50  16.747  44.708  35.049 1512.5015    82.3    6.46 23:28:11.37M
2018-08-25T23:27:25.987Z|I-OCEAN7-304-1214551|  23.49  16.746  44.708  35.049 1512.5005    81.8    6.42 23:28:16.43M
2018-08-25T23:27:31.049Z|I-OCEAN7-304-1214551|  23.49  16.746  44.708  35.050 1512.5001    81.9    6.42 23:28:21.49M
2018-08-25T23:27:36.102Z|I-OCEAN7-304-1214551|  23.48  16.746  44.709  35.050 1512.4994    82.1    6.44 23:28:26.55M
2018-08-25T23:27:41.167Z|I-OCEAN7-304-1214551|  23.48  16.745  44.708  35.050 1512.4990    81.6    6.40 23:28:31.60M
2018-08-25T23:27:46.223Z|I-OCEAN7-304-1214551|  23.48  16.745  44.709  35.051 1512.4994    80.7    6.33 23:28:36.66M
2018-08-25T23:27:51.287Z|I-OCEAN7-304-1214551|  23.48  16.745  44.709  35.051 1512.4991    81.4    6.38 23:28:41.72M
2018-08-25T23:27:56.343Z|I-OCEAN7-304-1214551|  23.48  16.745  44.708  35.050 1512.4988    82.2    6.45 23:28:46.78M