2018-08-25T22:48:00.718Z|I-OCEAN7-304-1214551|  23.40  16.750  44.666  35.009 1512.4639    80.1    6.28 22:48:51.16M
2018-08-25T22:48:05.782Z|I-OCEAN7-304-1214551|  23.40  16.750  44.666  35.009 1512.4641    80.5    6.32 22:48:56.13M
2018-08-25T22:48:10.840Z|I-OCEAN7-304-1214551|  23.34  16.750  44.666  35.009 1512.4635    81.7    6.41 22:49:01.19M
2018-08-25T22:48:15.898Z|I-OCEAN7-304-1214551|  23.35  16.751  44.666  35.009 1512.4644    81.7    6.41 22:49:06.24M
2018-08-25T22:48:20.953Z|I-OCEAN7-304-1214551|  23.37  16.751  44.666  35.009 1512.4657    81.3    6.38 22:49:11.30M
2018-08-25T22:48:26.018Z|I-OCEAN7-304-1214551|  23.37  16.751  44.667  35.009 1512.4670    82.1    6.44 22:49:16.36M
2018-08-25T22:48:31.082Z|I-OCEAN7-304-1214551|  23.37  16.751  44.666  35.008 1512.4669    82.2    6.45 22:49:21.42M
2018-08-25T22:48:36.134Z|I-OCEAN7-304-1214551|  23.42  16.751  44.666  35.008 1512.4678    81.0    6.36 22:49:26.48M
2018-08-25T22:48:41.197Z|I-OCEAN7-304-1214551|  23.39  16.751  44.673  35.014 1512.4742    80.4    6.31 22:49:31.54M
2018-08-25T22:48:46.254Z|I-OCEAN7-304-1214551|  23.36  16.751  44.673  35.015 1512.4739    81.1    6.37 22:49:36.59M
2018-08-25T22:48:51.309Z|I-OCEAN7-304-1214551|  23.39  16.751  44.674  35.015 1512.4742    81.1    6.37 22:49:41.65M
2018-08-25T22:48:56.376Z|I-OCEAN7-304-1214551|  23.39  16.751  44.675  35.016 1512.4746    81.8    6.42 22:49:46.71M