2018-08-25T22:31:00.771Z|I-OCEAN7-304-1214551|  23.40  16.752  44.676  35.016 1512.4792    80.9    6.35 22:31:51.08M
2018-08-25T22:31:05.830Z|I-OCEAN7-304-1214551|  23.43  16.752  44.678  35.018 1512.4800    79.3    6.22 22:31:56.14M
2018-08-25T22:31:10.891Z|I-OCEAN7-304-1214551|  23.36  16.752  44.679  35.019 1512.4802    79.7    6.26 22:32:01.20M
2018-08-25T22:31:15.950Z|I-OCEAN7-304-1214551|  23.38  16.752  44.680  35.020 1512.4814    80.1    6.28 22:32:06.26M
2018-08-25T22:31:21.012Z|I-OCEAN7-304-1214551|  23.41  16.752  44.681  35.020 1512.4833    79.0    6.20 22:32:11.32M
2018-08-25T22:31:26.070Z|I-OCEAN7-304-1214551|  23.41  16.752  44.681  35.021 1512.4839    78.0    6.12 22:32:16.38M
2018-08-25T22:31:31.127Z|I-OCEAN7-304-1214551|  23.41  16.752  44.682  35.021 1512.4845    77.7    6.09 22:32:21.43M
2018-08-25T22:31:36.191Z|I-OCEAN7-304-1214551|  23.43  16.752  44.681  35.021 1512.4840    78.8    6.18 22:32:26.49M
2018-08-25T22:31:41.243Z|I-OCEAN7-304-1214551|  23.40  16.752  44.681  35.021 1512.4827    79.8    6.26 22:32:31.55M
2018-08-25T22:31:46.303Z|I-OCEAN7-304-1214551|  23.44  16.752  44.680  35.020 1512.4830    80.4    6.31 22:32:36.61M
2018-08-25T22:31:51.363Z|I-OCEAN7-304-1214551|  23.44  16.752  44.680  35.019 1512.4825    80.6    6.32 22:32:41.67M
2018-08-25T22:31:56.423Z|I-OCEAN7-304-1214551|  23.44  16.752  44.679  35.018 1512.4818    79.9    6.27 22:32:46.72M