2018-08-25T19:52:04.515Z|I-OCEAN7-304-1214551| 25.12 16.776 44.770 35.077 1512.6501 86.6 6.79 19:52:54.40M 2018-08-25T19:52:09.570Z|I-OCEAN7-304-1214551| 25.14 16.776 44.770 35.077 1512.6497 85.4 6.70 19:52:59.46M 2018-08-25T19:52:14.633Z|I-OCEAN7-304-1214551| 25.10 16.776 44.770 35.077 1512.6487 85.7 6.71 19:53:04.52M 2018-08-25T19:52:19.693Z|I-OCEAN7-304-1214551| 25.10 16.776 44.770 35.077 1512.6484 85.7 6.72 19:53:09.58M 2018-08-25T19:52:24.751Z|I-OCEAN7-304-1214551| 25.10 16.776 44.770 35.077 1512.6489 86.5 6.78 19:53:14.64M 2018-08-25T19:52:29.813Z|I-OCEAN7-304-1214551| 25.13 16.776 44.771 35.078 1512.6505 85.0 6.66 19:53:19.69M 2018-08-25T19:52:34.871Z|I-OCEAN7-304-1214551| 25.13 16.776 44.772 35.078 1512.6516 85.2 6.68 19:53:24.75M 2018-08-25T19:52:39.932Z|I-OCEAN7-304-1214551| 25.17 16.777 44.772 35.078 1512.6536 84.5 6.62 19:53:29.81M 2018-08-25T19:52:44.987Z|I-OCEAN7-304-1214551| 25.14 16.777 44.773 35.079 1512.6536 85.8 6.73 19:53:34.87M 2018-08-25T19:52:50.052Z|I-OCEAN7-304-1214551| 25.14 16.777 44.773 35.079 1512.6541 86.0 6.74 19:53:39.93M 2018-08-25T19:52:55.126Z|I-OCEAN7-304-1214551| 25.14 16.777 44.773 35.079 1512.6550 86.8 6.80 19:53:45.01M