2018-08-25T18:52:59.999Z|I-OCEAN7-304-1214551|  26.04  16.756  44.745  35.072 1512.5979    84.0    6.59 18:53:49.74M
2018-08-25T18:53:05.056Z|I-OCEAN7-304-1214551|  26.00  16.756  44.745  35.072 1512.5967    84.2    6.60 18:53:54.79M
2018-08-25T18:53:10.116Z|I-OCEAN7-304-1214551|  26.00  16.756  44.745  35.073 1512.5977    84.4    6.62 18:53:59.85M
2018-08-25T18:53:15.176Z|I-OCEAN7-304-1214551|  26.00  16.756  44.746  35.073 1512.5983    84.9    6.65 18:54:04.91M
2018-08-25T18:53:19.977Z|I-OCEAN7-304-1214551|  25.99  16.756  44.746  35.073 1512.5984    85.0    6.66 18:54:09.97M
2018-08-25T18:53:25.039Z|I-OCEAN7-304-1214551|  26.00  16.756  44.747  35.074 1512.5988    85.2    6.68 18:54:14.77M
2018-08-25T18:53:30.097Z|I-OCEAN7-304-1214551|  25.99  16.756  44.747  35.074 1512.5999    85.5    6.71 18:54:19.83M
2018-08-25T18:53:35.155Z|I-OCEAN7-304-1214551|  26.03  16.756  44.748  35.074 1512.6014    85.6    6.71 18:54:24.89M
2018-08-25T18:53:39.956Z|I-OCEAN7-304-1214551|  26.00  16.757  44.748  35.074 1512.6021    86.3    6.76 18:54:29.95M
2018-08-25T18:53:45.008Z|I-OCEAN7-304-1214551|  26.00  16.757  44.748  35.074 1512.6025    86.0    6.75 18:54:34.75M
2018-08-25T18:53:50.075Z|I-OCEAN7-304-1214551|  26.00  16.757  44.749  35.075 1512.6027    85.4    6.69 18:54:39.81M
2018-08-25T18:53:55.223Z|I-OCEAN7-304-1214551|  25.99  16.756  44.749  35.075 1512.6019    85.6    6.71 18:54:44.87M