2018-08-25T18:34:00.964Z|I-OCEAN7-304-1214551|  26.27  16.751  44.746  35.077 1512.5934    81.7    6.40 18:34:50.65M
2018-08-25T18:34:06.028Z|I-OCEAN7-304-1214551|  26.27  16.751  44.746  35.077 1512.5935    82.0    6.43 18:34:55.71M
2018-08-25T18:34:11.080Z|I-OCEAN7-304-1214551|  26.32  16.752  44.746  35.077 1512.5955    82.4    6.46 18:35:00.77M
2018-08-25T18:34:16.140Z|I-OCEAN7-304-1214551|  26.32  16.752  44.746  35.077 1512.5956    83.4    6.54 18:35:05.83M
2018-08-25T18:34:21.200Z|I-OCEAN7-304-1214551|  26.32  16.752  44.746  35.077 1512.5958    83.0    6.51 18:35:10.89M
2018-08-25T18:34:26.000Z|I-OCEAN7-304-1214551|  26.27  16.752  44.746  35.077 1512.5948    83.2    6.52 18:35:15.95M
2018-08-25T18:34:31.061Z|I-OCEAN7-304-1214551|  26.27  16.752  44.746  35.077 1512.5946    82.6    6.48 18:35:20.75M
2018-08-25T18:34:36.121Z|I-OCEAN7-304-1214551|  26.27  16.752  44.746  35.077 1512.5941    82.3    6.46 18:35:25.81M
2018-08-25T18:34:41.181Z|I-OCEAN7-304-1214551|  26.28  16.751  44.746  35.077 1512.5939    82.8    6.49 18:35:30.87M
2018-08-25T18:34:46.241Z|I-OCEAN7-304-1214551|  26.26  16.751  44.745  35.077 1512.5929    83.5    6.55 18:35:35.93M
2018-08-25T18:34:51.297Z|I-OCEAN7-304-1214551|  26.25  16.751  44.745  35.076 1512.5924    82.9    6.50 18:35:41.01M
2018-08-25T18:34:56.357Z|I-OCEAN7-304-1214551|  26.23  16.751  44.745  35.076 1512.5916    83.2    6.52 18:35:46.06M