2018-08-25T18:23:00.021Z|I-OCEAN7-304-1214551|  26.43  16.751  44.744  35.076 1512.5940    85.6    6.72 18:23:49.65M
2018-08-25T18:23:04.795Z|I-OCEAN7-304-1214551|  26.38  16.751  44.744  35.075 1512.5923    86.1    6.76 18:23:54.71M
2018-08-25T18:23:09.851Z|I-OCEAN7-304-1214551|  26.38  16.751  44.743  35.075 1512.5913    86.4    6.77 18:23:59.51M
2018-08-25T18:23:14.914Z|I-OCEAN7-304-1214551|  26.38  16.750  44.743  35.075 1512.5908    86.4    6.78 18:24:04.57M
2018-08-25T18:23:19.966Z|I-OCEAN7-304-1214551|  26.40  16.750  44.743  35.076 1512.5913    85.6    6.71 18:24:09.63M
2018-08-25T18:23:25.026Z|I-OCEAN7-304-1214551|  26.40  16.750  44.743  35.075 1512.5912    85.5    6.71 18:24:14.69M
2018-08-25T18:23:30.086Z|I-OCEAN7-304-1214551|  26.40  16.750  44.743  35.076 1512.5912    85.5    6.70 18:24:19.75M
2018-08-25T18:23:35.152Z|I-OCEAN7-304-1214551|  26.40  16.751  44.743  35.075 1512.5920    85.6    6.72 18:24:24.80M
2018-08-25T18:23:40.206Z|I-OCEAN7-304-1214551|  26.37  16.751  44.744  35.075 1512.5924    85.0    6.67 18:24:29.86M
2018-08-25T18:23:45.272Z|I-OCEAN7-304-1214551|  26.36  16.751  44.744  35.075 1512.5931    84.2    6.61 18:24:34.92M
2018-08-25T18:23:50.327Z|I-OCEAN7-304-1214551|  26.38  16.752  44.744  35.075 1512.5946    83.1    6.52 18:24:40.00M
2018-08-25T18:23:55.382Z|I-OCEAN7-304-1214551|  26.39  16.752  44.744  35.075 1512.5953    83.3    6.53 18:24:45.06M