2018-08-25T18:21:03.626Z|I-OCEAN7-304-1214551|  26.43  16.751  44.714  35.049 1512.5630    84.5    6.63 18:21:53.28M
2018-08-25T18:21:08.684Z|I-OCEAN7-304-1214551|  26.41  16.754  44.713  35.046 1512.5687    83.8    6.57 18:21:58.34M
2018-08-25T18:21:13.742Z|I-OCEAN7-304-1214551|  26.38  16.755  44.713  35.045 1512.5690    85.0    6.67 18:22:03.40M
2018-08-25T18:21:18.802Z|I-OCEAN7-304-1214551|  26.39  16.755  44.712  35.044 1512.5698    83.8    6.57 18:22:08.46M
2018-08-25T18:21:23.866Z|I-OCEAN7-304-1214551|  26.44  16.756  44.711  35.043 1512.5707    84.6    6.63 18:22:13.52M
2018-08-25T18:21:28.922Z|I-OCEAN7-304-1214551|  26.44  16.756  44.711  35.043 1512.5701    84.6    6.64 18:22:18.57M
2018-08-25T18:21:33.982Z|I-OCEAN7-304-1214551|  26.40  16.755  44.711  35.043 1512.5676    85.8    6.73 18:22:23.64M
2018-08-25T18:21:39.041Z|I-OCEAN7-304-1214551|  26.37  16.755  44.717  35.048 1512.5732    85.8    6.73 18:22:28.69M
2018-08-25T18:21:44.097Z|I-OCEAN7-304-1214551|  26.37  16.755  44.735  35.065 1512.5920    87.1    6.83 18:22:33.75M
2018-08-25T18:21:49.161Z|I-OCEAN7-304-1214551|  26.38  16.755  44.737  35.066 1512.5933    85.7    6.72 18:22:38.81M
2018-08-25T18:21:54.218Z|I-OCEAN7-304-1214551|  26.41  16.754  44.738  35.068 1512.5950    86.6    6.79 18:22:43.87M
2018-08-25T18:21:59.281Z|I-OCEAN7-304-1214551|  26.42  16.754  44.740  35.069 1512.5959    85.2    6.68 18:22:48.93M