2018-08-25T16:56:04.451Z|I-OCEAN7-304-1214551|  27.01  16.747  44.742  35.078 1512.5930    80.8    6.33 16:56:53.85M
2018-08-25T16:56:09.508Z|I-OCEAN7-304-1214551|  27.00  16.747  44.742  35.078 1512.5930    81.2    6.37 16:56:58.91M
2018-08-25T16:56:14.571Z|I-OCEAN7-304-1214551|  27.00  16.747  44.742  35.078 1512.5928    81.7    6.41 16:57:03.97M
2018-08-25T16:56:19.628Z|I-OCEAN7-304-1214551|  27.05  16.747  44.742  35.078 1512.5933    80.8    6.33 16:57:09.05M
2018-08-25T16:56:24.687Z|I-OCEAN7-304-1214551|  27.01  16.746  44.742  35.078 1512.5923    80.6    6.32 16:57:14.11M
2018-08-25T16:56:29.744Z|I-OCEAN7-304-1214551|  27.01  16.746  44.743  35.078 1512.5922    81.6    6.40 16:57:19.16M
2018-08-25T16:56:34.812Z|I-OCEAN7-304-1214551|  26.98  16.746  44.743  35.079 1512.5919    82.0    6.43 16:57:24.22M
2018-08-25T16:56:39.869Z|I-OCEAN7-304-1214551|  27.03  16.746  44.743  35.079 1512.5927    81.7    6.41 16:57:29.29M
2018-08-25T16:56:44.930Z|I-OCEAN7-304-1214551|  26.98  16.746  44.742  35.078 1512.5912    81.1    6.36 16:57:34.34M
2018-08-25T16:56:49.985Z|I-OCEAN7-304-1214551|  26.98  16.746  44.742  35.078 1512.5907    81.4    6.39 16:57:39.40M
2018-08-25T16:56:55.050Z|I-OCEAN7-304-1214551|  27.01  16.746  44.742  35.078 1512.5911    81.6    6.40 16:57:44.46M