2018-08-25T16:30:03.144Z|I-OCEAN7-304-1214551|  26.96  16.746  44.746  35.081 1512.5942    80.5    6.31 16:30:52.48M
2018-08-25T16:30:08.191Z|I-OCEAN7-304-1214551|  26.95  16.746  44.746  35.081 1512.5939    80.4    6.31 16:30:57.54M
2018-08-25T16:30:13.246Z|I-OCEAN7-304-1214551|  26.95  16.746  44.746  35.081 1512.5942    80.7    6.33 16:31:02.60M
2018-08-25T16:30:18.311Z|I-OCEAN7-304-1214551|  26.98  16.746  44.746  35.081 1512.5948    81.2    6.37 16:31:07.66M
2018-08-25T16:30:23.361Z|I-OCEAN7-304-1214551|  27.02  16.746  44.745  35.081 1512.5955    81.1    6.36 16:31:12.72M
2018-08-25T16:30:28.431Z|I-OCEAN7-304-1214551|  26.98  16.746  44.745  35.080 1512.5939    80.7    6.33 16:31:17.77M
2018-08-25T16:30:33.486Z|I-OCEAN7-304-1214551|  26.98  16.746  44.745  35.080 1512.5935    81.3    6.37 16:31:22.83M
2018-08-25T16:30:38.541Z|I-OCEAN7-304-1214551|  27.03  16.746  44.745  35.080 1512.5944    80.4    6.31 16:31:27.89M
2018-08-25T16:30:43.602Z|I-OCEAN7-304-1214551|  26.97  16.746  44.745  35.080 1512.5935    80.6    6.32 16:31:32.95M
2018-08-25T16:30:48.662Z|I-OCEAN7-304-1214551|  27.01  16.746  44.745  35.080 1512.5945    81.2    6.37 16:31:38.03M
2018-08-25T16:30:53.722Z|I-OCEAN7-304-1214551|  26.97  16.746  44.745  35.080 1512.5936    82.1    6.44 16:31:43.09M
2018-08-25T16:30:58.778Z|I-OCEAN7-304-1214551|  26.96  16.746  44.745  35.080 1512.5936    82.1    6.44 16:31:48.15M