2018-08-25T16:25:00.074Z|I-OCEAN7-304-1214551|  27.01  16.744  44.741  35.079 1512.5870    82.6    6.48 16:25:49.42M
2018-08-25T16:25:05.135Z|I-OCEAN7-304-1214551|  26.98  16.745  44.741  35.079 1512.5872    82.9    6.50 16:25:54.48M
2018-08-25T16:25:10.193Z|I-OCEAN7-304-1214551|  26.98  16.745  44.741  35.078 1512.5884    81.8    6.41 16:25:59.54M
2018-08-25T16:25:15.250Z|I-OCEAN7-304-1214551|  26.98  16.745  44.742  35.078 1512.5890    79.8    6.26 16:26:04.59M
2018-08-25T16:25:20.313Z|I-OCEAN7-304-1214551|  26.96  16.746  44.742  35.078 1512.5890    79.0    6.19 16:26:09.65M
2018-08-25T16:25:25.371Z|I-OCEAN7-304-1214551|  26.97  16.746  44.742  35.078 1512.5900    78.7    6.17 16:26:14.71M
2018-08-25T16:25:30.434Z|I-OCEAN7-304-1214551|  26.97  16.746  44.741  35.077 1512.5898    79.3    6.22 16:26:19.77M
2018-08-25T16:25:35.491Z|I-OCEAN7-304-1214551|  26.99  16.746  44.741  35.077 1512.5900    79.2    6.21 16:26:24.83M
2018-08-25T16:25:40.551Z|I-OCEAN7-304-1214551|  26.99  16.746  44.741  35.077 1512.5900    79.5    6.24 16:26:29.89M
2018-08-25T16:25:45.347Z|I-OCEAN7-304-1214551|  26.94  16.746  44.741  35.077 1512.5901    80.4    6.30 16:26:34.94M
2018-08-25T16:25:50.412Z|I-OCEAN7-304-1214551|  26.95  16.746  44.741  35.077 1512.5906    81.0    6.35 16:26:39.75M
2018-08-25T16:25:55.471Z|I-OCEAN7-304-1214551|  26.96  16.746  44.741  35.077 1512.5903    79.9    6.26 16:26:44.81M