2018-08-25T16:19:01.367Z|I-OCEAN7-304-1214551|  26.99  16.743  44.744  35.082 1512.5868    80.2    6.29 16:19:50.69M
2018-08-25T16:19:06.427Z|I-OCEAN7-304-1214551|  26.92  16.743  44.744  35.082 1512.5854    80.2    6.29 16:19:55.75M
2018-08-25T16:19:11.487Z|I-OCEAN7-304-1214551|  26.94  16.743  44.743  35.082 1512.5856    80.4    6.30 16:20:00.81M
2018-08-25T16:19:16.548Z|I-OCEAN7-304-1214551|  26.96  16.743  44.743  35.082 1512.5857    80.8    6.34 16:20:05.87M
2018-08-25T16:19:21.603Z|I-OCEAN7-304-1214551|  26.97  16.743  44.743  35.081 1512.5864    80.4    6.31 16:20:10.92M
2018-08-25T16:19:26.668Z|I-OCEAN7-304-1214551|  26.97  16.744  44.743  35.081 1512.5870    79.4    6.23 16:20:16.00M
2018-08-25T16:19:31.468Z|I-OCEAN7-304-1214551|  26.98  16.744  44.743  35.081 1512.5881    80.4    6.31 16:20:21.06M
2018-08-25T16:19:36.518Z|I-OCEAN7-304-1214551|  26.96  16.745  44.743  35.080 1512.5883    81.4    6.39 16:20:25.85M
2018-08-25T16:19:41.588Z|I-OCEAN7-304-1214551|  26.99  16.745  44.743  35.080 1512.5895    82.2    6.45 16:20:30.90M
2018-08-25T16:19:46.639Z|I-OCEAN7-304-1214551|  26.97  16.745  44.743  35.080 1512.5896    82.0    6.43 16:20:35.96M
2018-08-25T16:19:51.702Z|I-OCEAN7-304-1214551|  26.98  16.745  44.743  35.079 1512.5903    81.8    6.41 16:20:41.04M
2018-08-25T16:19:56.759Z|I-OCEAN7-304-1214551|  26.96  16.745  44.743  35.079 1512.5900    80.8    6.34 16:20:46.10M