2018-08-25T15:29:01.708Z|I-OCEAN7-304-1214551|  26.59  16.740  44.737  35.079 1512.5675    81.7    6.41 15:29:50.92M
2018-08-25T15:29:06.501Z|I-OCEAN7-304-1214551|  26.59  16.740  44.737  35.079 1512.5674    82.9    6.50 15:29:56.00M
2018-08-25T15:29:11.561Z|I-OCEAN7-304-1214551|  26.59  16.740  44.737  35.079 1512.5671    83.3    6.53 15:30:00.78M
2018-08-25T15:29:16.621Z|I-OCEAN7-304-1214551|  26.59  16.740  44.737  35.079 1512.5668    83.9    6.58 15:30:05.84M
2018-08-25T15:29:21.682Z|I-OCEAN7-304-1214551|  26.59  16.740  44.736  35.078 1512.5669    83.4    6.54 15:30:10.90M
2018-08-25T15:29:26.742Z|I-OCEAN7-304-1214551|  26.58  16.740  44.737  35.079 1512.5670    82.7    6.48 15:30:15.96M
2018-08-25T15:29:31.802Z|I-OCEAN7-304-1214551|  26.58  16.740  44.737  35.079 1512.5674    82.1    6.44 15:30:21.04M
2018-08-25T15:29:36.862Z|I-OCEAN7-304-1214551|  26.60  16.740  44.737  35.079 1512.5680    82.5    6.47 15:30:26.10M
2018-08-25T15:29:41.919Z|I-OCEAN7-304-1214551|  26.60  16.740  44.737  35.079 1512.5680    83.3    6.53 15:30:31.15M
2018-08-25T15:29:46.985Z|I-OCEAN7-304-1214551|  26.60  16.740  44.737  35.079 1512.5682    83.5    6.55 15:30:36.21M
2018-08-25T15:29:52.039Z|I-OCEAN7-304-1214551|  26.60  16.740  44.738  35.080 1512.5684    82.4    6.46 15:30:41.27M
2018-08-25T15:29:57.098Z|I-OCEAN7-304-1214551|  26.59  16.740  44.738  35.080 1512.5684    81.9    6.42 15:30:46.33M