2018-08-25T14:54:02.110Z|I-OCEAN7-304-1214551|  26.28  16.738  44.734  35.078 1512.5551    81.3    6.38 14:54:51.27M
2018-08-25T14:54:07.181Z|I-OCEAN7-304-1214551|  26.28  16.738  44.734  35.078 1512.5554    82.7    6.48 14:54:56.33M
2018-08-25T14:54:12.236Z|I-OCEAN7-304-1214551|  26.28  16.738  44.734  35.078 1512.5554    82.8    6.50 14:55:01.39M
2018-08-25T14:54:17.295Z|I-OCEAN7-304-1214551|  26.28  16.738  44.734  35.078 1512.5553    83.4    6.54 14:55:06.45M
2018-08-25T14:54:22.094Z|I-OCEAN7-304-1214551|  26.26  16.738  44.734  35.078 1512.5546    84.0    6.59 14:55:11.51M
2018-08-25T14:54:27.161Z|I-OCEAN7-304-1214551|  26.26  16.738  44.734  35.078 1512.5548    84.4    6.62 14:55:16.31M
2018-08-25T14:54:32.215Z|I-OCEAN7-304-1214551|  26.29  16.738  44.734  35.078 1512.5552    83.6    6.56 14:55:21.37M
2018-08-25T14:54:37.272Z|I-OCEAN7-304-1214551|  26.26  16.738  44.734  35.078 1512.5555    81.7    6.41 14:55:26.43M
2018-08-25T14:54:42.331Z|I-OCEAN7-304-1214551|  26.27  16.739  44.734  35.078 1512.5560    81.2    6.37 14:55:31.49M
2018-08-25T14:54:47.388Z|I-OCEAN7-304-1214551|  26.28  16.739  44.734  35.077 1512.5563    81.7    6.41 14:55:36.54M
2018-08-25T14:54:52.451Z|I-OCEAN7-304-1214551|  26.28  16.739  44.734  35.078 1512.5563    82.7    6.49 14:55:41.60M
2018-08-25T14:54:57.251Z|I-OCEAN7-304-1214551|  26.23  16.739  44.734  35.077 1512.5557    83.8    6.57 14:55:46.66M