2018-08-25T14:41:00.224Z|I-OCEAN7-304-1214551|  26.07  16.736  44.736  35.081 1512.5503    84.6    6.64 14:41:49.35M
2018-08-25T14:41:05.282Z|I-OCEAN7-304-1214551|  26.07  16.736  44.736  35.082 1512.5502    84.6    6.64 14:41:54.41M
2018-08-25T14:41:10.340Z|I-OCEAN7-304-1214551|  26.10  16.736  44.736  35.082 1512.5510    84.2    6.60 14:41:59.47M
2018-08-25T14:41:15.404Z|I-OCEAN7-304-1214551|  26.10  16.737  44.736  35.082 1512.5515    83.9    6.58 14:42:04.53M
2018-08-25T14:41:20.460Z|I-OCEAN7-304-1214551|  26.11  16.737  44.736  35.082 1512.5521    83.1    6.52 14:42:09.59M
2018-08-25T14:41:25.526Z|I-OCEAN7-304-1214551|  26.06  16.737  44.737  35.082 1512.5520    82.4    6.47 14:42:14.64M
2018-08-25T14:41:30.580Z|I-OCEAN7-304-1214551|  26.10  16.737  44.737  35.082 1512.5529    82.6    6.48 14:42:19.70M
2018-08-25T14:41:35.639Z|I-OCEAN7-304-1214551|  26.10  16.737  44.737  35.082 1512.5527    81.9    6.43 14:42:24.76M
2018-08-25T14:41:40.701Z|I-OCEAN7-304-1214551|  26.11  16.736  44.737  35.082 1512.5522    82.4    6.46 14:42:29.82M
2018-08-25T14:41:45.760Z|I-OCEAN7-304-1214551|  26.08  16.736  44.737  35.082 1512.5518    83.0    6.51 14:42:34.88M
2018-08-25T14:41:50.818Z|I-OCEAN7-304-1214551|  26.08  16.737  44.737  35.082 1512.5521    83.2    6.53 14:42:39.94M
2018-08-25T14:41:55.882Z|I-OCEAN7-304-1214551|  26.05  16.737  44.737  35.082 1512.5511    83.2    6.52 14:42:45.02M