2018-08-25T14:37:02.944Z|I-OCEAN7-304-1214551|  26.04  16.737  44.733  35.079 1512.5487    84.4    6.62 14:37:52.07M
2018-08-25T14:37:08.004Z|I-OCEAN7-304-1214551|  26.06  16.737  44.734  35.079 1512.5493    84.0    6.59 14:37:57.13M
2018-08-25T14:37:13.064Z|I-OCEAN7-304-1214551|  26.02  16.737  44.734  35.079 1512.5490    83.6    6.56 14:38:02.18M
2018-08-25T14:37:18.125Z|I-OCEAN7-304-1214551|  26.05  16.737  44.734  35.080 1512.5494    83.7    6.57 14:38:07.25M
2018-08-25T14:37:23.184Z|I-OCEAN7-304-1214551|  26.05  16.737  44.735  35.080 1512.5491    83.8    6.58 14:38:12.30M
2018-08-25T14:37:28.244Z|I-OCEAN7-304-1214551|  26.03  16.736  44.735  35.081 1512.5491    83.9    6.58 14:38:17.36M
2018-08-25T14:37:33.300Z|I-OCEAN7-304-1214551|  26.09  16.736  44.735  35.081 1512.5499    84.2    6.60 14:38:22.42M
2018-08-25T14:37:38.364Z|I-OCEAN7-304-1214551|  26.06  16.736  44.730  35.077 1512.5443    84.2    6.61 14:38:27.48M
2018-08-25T14:37:43.420Z|I-OCEAN7-304-1214551|  26.06  16.736  44.730  35.076 1512.5437    84.5    6.63 14:38:32.54M
2018-08-25T14:37:48.484Z|I-OCEAN7-304-1214551|  26.09  16.736  44.729  35.076 1512.5439    84.8    6.65 14:38:37.60M
2018-08-25T14:37:53.536Z|I-OCEAN7-304-1214551|  26.09  16.736  44.729  35.076 1512.5437    83.7    6.57 14:38:42.66M
2018-08-25T14:37:58.601Z|I-OCEAN7-304-1214551|  26.10  16.736  44.729  35.076 1512.5438    82.5    6.47 14:38:47.71M