2018-08-25T14:32:04.430Z|I-OCEAN7-304-1214551|  26.02  16.740  44.735  35.077 1512.5558    84.5    6.63 14:32:53.53M
2018-08-25T14:32:09.491Z|I-OCEAN7-304-1214551|  25.99  16.740  44.735  35.077 1512.5557    83.6    6.56 14:32:58.60M
2018-08-25T14:32:14.551Z|I-OCEAN7-304-1214551|  26.00  16.740  44.735  35.077 1512.5554    82.8    6.49 14:33:03.65M
2018-08-25T14:32:19.611Z|I-OCEAN7-304-1214551|  25.97  16.740  44.735  35.078 1512.5543    82.6    6.48 14:33:08.71M
2018-08-25T14:32:24.671Z|I-OCEAN7-304-1214551|  25.97  16.739  44.735  35.078 1512.5532    83.3    6.53 14:33:13.77M
2018-08-25T14:32:29.732Z|I-OCEAN7-304-1214551|  25.97  16.739  44.735  35.078 1512.5524    83.6    6.56 14:33:18.83M
2018-08-25T14:32:34.787Z|I-OCEAN7-304-1214551|  25.98  16.738  44.735  35.079 1512.5521    84.0    6.59 14:33:23.89M
2018-08-25T14:32:39.847Z|I-OCEAN7-304-1214551|  25.98  16.738  44.735  35.079 1512.5511    82.5    6.47 14:33:28.95M
2018-08-25T14:32:44.907Z|I-OCEAN7-304-1214551|  25.99  16.738  44.735  35.080 1512.5509    82.9    6.51 14:33:34.03M
2018-08-25T14:32:49.968Z|I-OCEAN7-304-1214551|  25.99  16.737  44.736  35.080 1512.5507    82.9    6.50 14:33:39.08M
2018-08-25T14:32:55.028Z|I-OCEAN7-304-1214551|  25.99  16.737  44.736  35.081 1512.5502    82.4    6.46 14:33:44.14M