2018-08-25T14:26:00.925Z|I-OCEAN7-304-1214551|  25.95  16.738  44.731  35.076 1512.5463    82.3    6.46 14:26:50.02M
2018-08-25T14:26:05.985Z|I-OCEAN7-304-1214551|  25.95  16.737  44.731  35.076 1512.5454    83.1    6.52 14:26:55.08M
2018-08-25T14:26:11.045Z|I-OCEAN7-304-1214551|  25.95  16.738  44.731  35.076 1512.5455    83.2    6.53 14:27:00.14M
2018-08-25T14:26:16.150Z|I-OCEAN7-304-1214551|  25.94  16.738  44.731  35.076 1512.5454    82.7    6.48 14:27:05.20M
2018-08-25T14:26:21.164Z|I-OCEAN7-304-1214551|  25.96  16.737  44.731  35.076 1512.5457    83.2    6.53 14:27:10.31M
2018-08-25T14:26:26.225Z|I-OCEAN7-304-1214551|  25.95  16.737  44.731  35.076 1512.5452    83.0    6.51 14:27:15.31M
2018-08-25T14:26:31.285Z|I-OCEAN7-304-1214551|  25.93  16.737  44.731  35.076 1512.5449    83.7    6.57 14:27:20.38M
2018-08-25T14:26:36.341Z|I-OCEAN7-304-1214551|  25.93  16.737  44.731  35.077 1512.5444    84.1    6.59 14:27:25.43M
2018-08-25T14:26:41.404Z|I-OCEAN7-304-1214551|  25.95  16.737  44.731  35.077 1512.5441    83.2    6.53 14:27:30.49M
2018-08-25T14:26:46.461Z|I-OCEAN7-304-1214551|  25.96  16.737  44.731  35.077 1512.5446    83.7    6.57 14:27:35.55M
2018-08-25T14:26:51.523Z|I-OCEAN7-304-1214551|  25.96  16.737  44.731  35.077 1512.5444    83.3    6.53 14:27:40.61M
2018-08-25T14:26:56.582Z|I-OCEAN7-304-1214551|  25.91  16.737  44.731  35.077 1512.5437    84.0    6.59 14:27:45.67M