2018-08-25T14:24:04.559Z|I-OCEAN7-304-1214551|  25.91  16.735  44.732  35.079 1512.5421    83.8    6.57 14:24:53.64M
2018-08-25T14:24:09.614Z|I-OCEAN7-304-1214551|  25.89  16.735  44.732  35.079 1512.5411    83.7    6.57 14:24:58.70M
2018-08-25T14:24:14.679Z|I-OCEAN7-304-1214551|  25.89  16.735  44.732  35.079 1512.5403    83.9    6.58 14:25:03.75M
2018-08-25T14:24:19.740Z|I-OCEAN7-304-1214551|  25.86  16.735  44.731  35.079 1512.5397    83.7    6.57 14:25:08.81M
2018-08-25T14:24:24.799Z|I-OCEAN7-304-1214551|  25.91  16.736  44.731  35.078 1512.5413    83.9    6.58 14:25:13.87M
2018-08-25T14:24:29.855Z|I-OCEAN7-304-1214551|  25.95  16.736  44.731  35.078 1512.5419    84.2    6.60 14:25:18.93M
2018-08-25T14:24:34.916Z|I-OCEAN7-304-1214551|  25.90  16.736  44.731  35.077 1512.5422    83.5    6.55 14:25:24.01M
2018-08-25T14:24:39.976Z|I-OCEAN7-304-1214551|  25.90  16.736  44.731  35.077 1512.5427    83.3    6.54 14:25:29.07M
2018-08-25T14:24:45.036Z|I-OCEAN7-304-1214551|  25.91  16.736  44.731  35.077 1512.5428    83.9    6.58 14:25:34.13M
2018-08-25T14:24:50.091Z|I-OCEAN7-304-1214551|  25.94  16.737  44.731  35.077 1512.5438    84.0    6.59 14:25:39.19M
2018-08-25T14:24:55.156Z|I-OCEAN7-304-1214551|  25.95  16.736  44.731  35.077 1512.5437    83.6    6.56 14:25:44.24M