2018-08-25T14:17:00.339Z|I-OCEAN7-304-1214551|  25.78  16.738  44.731  35.076 1512.5446    84.6    6.64 14:17:49.40M
2018-08-25T14:17:05.402Z|I-OCEAN7-304-1214551|  25.81  16.738  44.731  35.076 1512.5438    84.7    6.64 14:17:54.46M
2018-08-25T14:17:10.459Z|I-OCEAN7-304-1214551|  25.81  16.737  44.731  35.076 1512.5430    84.8    6.65 14:17:59.52M
2018-08-25T14:17:15.259Z|I-OCEAN7-304-1214551|  25.81  16.737  44.731  35.077 1512.5424    85.3    6.69 14:18:04.58M
2018-08-25T14:17:20.318Z|I-OCEAN7-304-1214551|  25.79  16.736  44.732  35.078 1512.5416    84.5    6.63 14:18:09.38M
2018-08-25T14:17:25.119Z|I-OCEAN7-304-1214551|  25.82  16.736  44.732  35.078 1512.5417    84.6    6.64 14:18:14.44M
2018-08-25T14:17:30.180Z|I-OCEAN7-304-1214551|  25.87  16.736  44.731  35.078 1512.5419    84.3    6.61 14:18:19.25M
2018-08-25T14:17:35.238Z|I-OCEAN7-304-1214551|  25.83  16.736  44.732  35.078 1512.5411    83.6    6.56 14:18:24.30M
2018-08-25T14:17:40.295Z|I-OCEAN7-304-1214551|  25.83  16.735  44.732  35.079 1512.5404    83.9    6.58 14:18:29.36M
2018-08-25T14:17:45.361Z|I-OCEAN7-304-1214551|  25.83  16.736  44.731  35.078 1512.5404    84.4    6.62 14:18:34.42M
2018-08-25T14:17:50.415Z|I-OCEAN7-304-1214551|  25.81  16.736  44.731  35.078 1512.5398    83.7    6.57 14:18:39.48M
2018-08-25T14:17:55.481Z|I-OCEAN7-304-1214551|  25.80  16.736  44.731  35.078 1512.5396    82.4    6.47 14:18:44.54M