2018-08-25T14:00:04.938Z|I-OCEAN7-304-1214551|  25.59  16.735  44.729  35.077 1512.5333    83.5    6.55 14:00:53.94M
2018-08-25T14:00:10.001Z|I-OCEAN7-304-1214551|  25.59  16.735  44.729  35.077 1512.5338    83.4    6.54 14:00:59.02M
2018-08-25T14:00:15.058Z|I-OCEAN7-304-1214551|  25.61  16.735  44.728  35.076 1512.5334    84.0    6.59 14:01:04.08M
2018-08-25T14:00:20.124Z|I-OCEAN7-304-1214551|  25.61  16.735  44.728  35.075 1512.5322    83.8    6.57 14:01:09.14M
2018-08-25T14:00:25.179Z|I-OCEAN7-304-1214551|  25.60  16.735  44.727  35.075 1512.5315    82.7    6.49 14:01:14.20M
2018-08-25T14:00:30.272Z|I-OCEAN7-304-1214551|  25.62  16.735  44.727  35.075 1512.5319    82.7    6.49 14:01:19.26M
2018-08-25T14:00:35.294Z|I-OCEAN7-304-1214551|  25.62  16.735  44.727  35.075 1512.5315    83.0    6.51 14:01:24.32M
2018-08-25T14:00:40.349Z|I-OCEAN7-304-1214551|  25.62  16.735  44.727  35.075 1512.5316    83.3    6.53 14:01:29.37M
2018-08-25T14:00:45.415Z|I-OCEAN7-304-1214551|  25.62  16.735  44.727  35.075 1512.5323    83.0    6.51 14:01:34.43M
2018-08-25T14:00:50.478Z|I-OCEAN7-304-1214551|  25.62  16.735  44.727  35.075 1512.5322    82.7    6.49 14:01:39.49M
2018-08-25T14:00:55.535Z|I-OCEAN7-304-1214551|  25.64  16.736  44.727  35.075 1512.5331    83.1    6.52 14:01:44.55M