2018-08-25T13:53:00.722Z|I-OCEAN7-304-1214551|  25.47  16.735  44.729  35.077 1512.5321    82.8    6.50 13:53:49.71M
2018-08-25T13:53:05.779Z|I-OCEAN7-304-1214551|  25.51  16.735  44.730  35.077 1512.5326    83.0    6.51 13:53:54.77M
2018-08-25T13:53:10.839Z|I-OCEAN7-304-1214551|  25.51  16.735  44.730  35.078 1512.5331    82.8    6.49 13:53:59.83M
2018-08-25T13:53:15.639Z|I-OCEAN7-304-1214551|  25.51  16.735  44.730  35.078 1512.5332    83.6    6.56 13:54:04.89M
2018-08-25T13:53:20.699Z|I-OCEAN7-304-1214551|  25.51  16.735  44.731  35.078 1512.5342    84.2    6.61 13:54:09.69M
2018-08-25T13:53:25.750Z|I-OCEAN7-304-1214551|  25.49  16.735  44.731  35.079 1512.5342    84.4    6.62 13:54:14.75M
2018-08-25T13:53:30.815Z|I-OCEAN7-304-1214551|  25.49  16.735  44.731  35.078 1512.5343    84.4    6.62 13:54:19.81M
2018-08-25T13:53:35.880Z|I-OCEAN7-304-1214551|  25.53  16.736  44.732  35.079 1512.5363    83.3    6.53 13:54:24.87M
2018-08-25T13:53:40.670Z|I-OCEAN7-304-1214551|  25.51  16.736  44.732  35.079 1512.5366    83.4    6.54 13:54:29.92M
2018-08-25T13:53:45.731Z|I-OCEAN7-304-1214551|  25.51  16.736  44.732  35.078 1512.5367    82.5    6.47 13:54:34.73M
2018-08-25T13:53:50.797Z|I-OCEAN7-304-1214551|  25.54  16.736  44.732  35.078 1512.5372    83.2    6.53 13:54:39.79M
2018-08-25T13:53:55.851Z|I-OCEAN7-304-1214551|  25.55  16.736  44.732  35.079 1512.5375    83.0    6.51 13:54:44.85M