2018-08-25T13:29:01.612Z|I-OCEAN7-304-1214551| 25.17 16.745 44.739 35.076 1512.5569 85.8 6.73 13:29:50.55M 2018-08-25T13:29:06.719Z|I-OCEAN7-304-1214551| 25.14 16.745 44.738 35.076 1512.5554 85.7 6.72 13:29:55.61M 2018-08-25T13:29:11.738Z|I-OCEAN7-304-1214551| 25.14 16.745 44.738 35.075 1512.5554 84.9 6.66 13:30:00.71M 2018-08-25T13:29:16.793Z|I-OCEAN7-304-1214551| 25.21 16.746 44.738 35.075 1512.5573 84.9 6.66 13:30:05.73M 2018-08-25T13:29:21.848Z|I-OCEAN7-304-1214551| 25.17 16.746 44.738 35.075 1512.5575 85.2 6.68 13:30:10.78M 2018-08-25T13:29:26.913Z|I-OCEAN7-304-1214551| 25.18 16.747 44.738 35.075 1512.5592 84.7 6.65 13:30:15.84M 2018-08-25T13:29:31.969Z|I-OCEAN7-304-1214551| 25.23 16.747 44.738 35.075 1512.5605 84.1 6.60 13:30:20.90M 2018-08-25T13:29:37.030Z|I-OCEAN7-304-1214551| 25.21 16.747 44.738 35.075 1512.5597 84.3 6.61 13:30:25.96M 2018-08-25T13:29:42.089Z|I-OCEAN7-304-1214551| 25.16 16.747 44.738 35.074 1512.5582 85.3 6.69 13:30:31.04M 2018-08-25T13:29:47.150Z|I-OCEAN7-304-1214551| 25.19 16.749 44.737 35.071 1512.5637 84.9 6.66 13:30:36.10M 2018-08-25T13:29:52.206Z|I-OCEAN7-304-1214551| 25.17 16.750 44.737 35.071 1512.5637 84.6 6.63 13:30:41.15M 2018-08-25T13:29:57.270Z|I-OCEAN7-304-1214551| 25.20 16.750 44.737 35.071 1512.5642 84.6 6.64 13:30:46.21M