2018-08-25T12:52:03.859Z|I-OCEAN7-304-1214551|  24.67  16.781  44.780  35.081 1512.6614    85.0    6.66 12:52:52.70M
2018-08-25T12:52:08.915Z|I-OCEAN7-304-1214551|  24.64  16.781  44.780  35.081 1512.6606    84.3    6.61 12:52:57.76M
2018-08-25T12:52:13.970Z|I-OCEAN7-304-1214551|  24.68  16.781  44.779  35.081 1512.6610    84.9    6.66 12:53:02.82M
2018-08-25T12:52:19.030Z|I-OCEAN7-304-1214551|  24.67  16.781  44.780  35.082 1512.6614    85.2    6.67 12:53:07.87M
2018-08-25T12:52:24.091Z|I-OCEAN7-304-1214551|  24.62  16.781  44.780  35.081 1512.6609    84.3    6.61 12:53:12.93M
2018-08-25T12:52:29.151Z|I-OCEAN7-304-1214551|  24.68  16.781  44.779  35.081 1512.6614    84.3    6.60 12:53:18.01M
2018-08-25T12:52:34.211Z|I-OCEAN7-304-1214551|  24.65  16.781  44.779  35.081 1512.6609    84.4    6.61 12:53:23.07M
2018-08-25T12:52:39.271Z|I-OCEAN7-304-1214551|  24.68  16.781  44.779  35.081 1512.6614    84.7    6.64 12:53:28.13M
2018-08-25T12:52:44.331Z|I-OCEAN7-304-1214551|  24.68  16.781  44.779  35.081 1512.6616    84.5    6.62 12:53:33.19M
2018-08-25T12:52:49.389Z|I-OCEAN7-304-1214551|  24.67  16.781  44.780  35.081 1512.6614    84.8    6.65 12:53:38.25M
2018-08-25T12:52:54.188Z|I-OCEAN7-304-1214551|  24.65  16.781  44.780  35.082 1512.6609    85.2    6.67 12:53:43.30M
2018-08-25T12:52:59.251Z|I-OCEAN7-304-1214551|  24.66  16.781  44.780  35.082 1512.6605    85.5    6.70 12:53:48.11M