2018-08-25T12:33:02.493Z|I-OCEAN7-304-1214551|  24.42  16.783  44.772  35.073 1512.6537    85.0    6.67 12:33:51.54M
2018-08-25T12:33:07.557Z|I-OCEAN7-304-1214551|  24.42  16.783  44.772  35.074 1512.6536    85.6    6.71 12:33:56.34M
2018-08-25T12:33:12.613Z|I-OCEAN7-304-1214551|  24.42  16.782  44.773  35.074 1512.6534    85.4    6.69 12:34:01.40M
2018-08-25T12:33:17.679Z|I-OCEAN7-304-1214551|  24.41  16.782  44.773  35.074 1512.6530    84.3    6.61 12:34:06.46M
2018-08-25T12:33:22.742Z|I-OCEAN7-304-1214551|  24.43  16.782  44.773  35.075 1512.6526    84.5    6.62 12:34:11.52M
2018-08-25T12:33:27.799Z|I-OCEAN7-304-1214551|  24.43  16.782  44.773  35.075 1512.6522    85.5    6.70 12:34:16.58M
2018-08-25T12:33:32.594Z|I-OCEAN7-304-1214551|  24.40  16.782  44.773  35.075 1512.6519    86.3    6.77 12:34:21.64M
2018-08-25T12:33:37.649Z|I-OCEAN7-304-1214551|  24.39  16.782  44.774  35.076 1512.6523    87.1    6.83 12:34:26.44M
2018-08-25T12:33:42.714Z|I-OCEAN7-304-1214551|  24.39  16.781  44.774  35.077 1512.6527    87.0    6.82 12:34:31.50M
2018-08-25T12:33:47.769Z|I-OCEAN7-304-1214551|  24.38  16.781  44.775  35.077 1512.6534    86.9    6.81 12:34:36.56M
2018-08-25T12:33:52.828Z|I-OCEAN7-304-1214551|  24.41  16.781  44.776  35.078 1512.6544    86.5    6.78 12:34:41.62M
2018-08-25T12:33:57.890Z|I-OCEAN7-304-1214551|  24.45  16.782  44.776  35.078 1512.6558    86.4    6.77 12:34:46.67M