2018-08-25T10:31:00.739Z|I-OCEAN7-304-1214551|  23.55  16.787  44.780  35.077 1512.6566    82.7    6.48 10:31:49.22M
2018-08-25T10:31:05.802Z|I-OCEAN7-304-1214551|  23.54  16.787  44.780  35.076 1512.6561    81.3    6.37 10:31:54.28M
2018-08-25T10:31:10.859Z|I-OCEAN7-304-1214551|  23.54  16.787  44.780  35.076 1512.6559    81.3    6.37 10:31:59.34M
2018-08-25T10:31:15.925Z|I-OCEAN7-304-1214551|  23.50  16.787  44.780  35.077 1512.6554    81.3    6.37 10:32:04.40M
2018-08-25T10:31:20.980Z|I-OCEAN7-304-1214551|  23.55  16.787  44.780  35.077 1512.6560    81.5    6.39 10:32:09.46M
2018-08-25T10:31:26.045Z|I-OCEAN7-304-1214551|  23.58  16.787  44.780  35.077 1512.6566    81.8    6.41 10:32:14.52M
2018-08-25T10:31:31.095Z|I-OCEAN7-304-1214551|  23.54  16.787  44.780  35.077 1512.6555    81.0    6.35 10:32:19.58M
2018-08-25T10:31:36.165Z|I-OCEAN7-304-1214551|  23.54  16.787  44.779  35.076 1512.6548    81.9    6.41 10:32:24.63M
2018-08-25T10:31:40.956Z|I-OCEAN7-304-1214551|  23.53  16.787  44.779  35.076 1512.6541    82.2    6.44 10:32:29.69M
2018-08-25T10:31:46.016Z|I-OCEAN7-304-1214551|  23.52  16.787  44.779  35.076 1512.6537    82.2    6.44 10:32:34.49M
2018-08-25T10:31:51.076Z|I-OCEAN7-304-1214551|  23.54  16.787  44.779  35.076 1512.6542    81.4    6.38 10:32:39.55M
2018-08-25T10:31:56.136Z|I-OCEAN7-304-1214551|  23.55  16.787  44.779  35.076 1512.6549    82.3    6.45 10:32:44.61M