2018-08-25T09:41:04.615Z|I-OCEAN7-304-1214551|  23.65  16.787  44.779  35.076 1512.6555    79.5    6.23 09:41:52.94M
2018-08-25T09:41:09.673Z|I-OCEAN7-304-1214551|  23.67  16.787  44.779  35.076 1512.6560    79.6    6.24 09:41:58.02M
2018-08-25T09:41:14.733Z|I-OCEAN7-304-1214551|  23.68  16.787  44.779  35.076 1512.6563    80.3    6.29 09:42:03.08M
2018-08-25T09:41:19.793Z|I-OCEAN7-304-1214551|  23.69  16.787  44.773  35.071 1512.6506    80.7    6.33 09:42:08.14M
2018-08-25T09:41:24.855Z|I-OCEAN7-304-1214551|  23.68  16.787  44.773  35.071 1512.6512    81.3    6.37 09:42:13.20M
2018-08-25T09:41:29.914Z|I-OCEAN7-304-1214551|  23.65  16.786  44.773  35.071 1512.6493    81.3    6.37 09:42:18.26M
2018-08-25T09:41:34.973Z|I-OCEAN7-304-1214551|  23.62  16.786  44.773  35.071 1512.6487    80.3    6.30 09:42:23.32M
2018-08-25T09:41:40.029Z|I-OCEAN7-304-1214551|  23.66  16.786  44.773  35.071 1512.6484    79.8    6.26 09:42:28.37M
2018-08-25T09:41:45.087Z|I-OCEAN7-304-1214551|  23.66  16.786  44.772  35.071 1512.6479    79.3    6.22 09:42:33.43M
2018-08-25T09:41:50.149Z|I-OCEAN7-304-1214551|  23.66  16.786  44.773  35.071 1512.6482    79.4    6.22 09:42:38.49M
2018-08-25T09:41:55.213Z|I-OCEAN7-304-1214551|  23.70  16.786  44.773  35.072 1512.6492    79.6    6.24 09:42:43.55M