2018-08-25T09:34:04.937Z|I-OCEAN7-304-1214551|  23.70  16.783  44.782  35.082 1512.6519    79.9    6.26 09:34:53.26M
2018-08-25T09:34:09.997Z|I-OCEAN7-304-1214551|  23.70  16.783  44.781  35.082 1512.6516    78.9    6.19 09:34:58.31M
2018-08-25T09:34:15.055Z|I-OCEAN7-304-1214551|  23.70  16.783  44.781  35.081 1512.6510    79.1    6.20 09:35:03.37M
2018-08-25T09:34:20.113Z|I-OCEAN7-304-1214551|  23.67  16.783  44.780  35.080 1512.6498    79.1    6.20 09:35:08.43M
2018-08-25T09:34:25.177Z|I-OCEAN7-304-1214551|  23.67  16.783  44.780  35.080 1512.6495    79.5    6.23 09:35:13.49M
2018-08-25T09:34:30.233Z|I-OCEAN7-304-1214551|  23.70  16.783  44.780  35.080 1512.6501    80.1    6.28 09:35:18.55M
2018-08-25T09:34:35.297Z|I-OCEAN7-304-1214551|  23.70  16.783  44.780  35.080 1512.6508    80.4    6.30 09:35:23.61M
2018-08-25T09:34:40.353Z|I-OCEAN7-304-1214551|  23.70  16.783  44.780  35.080 1512.6512    79.9    6.26 09:35:28.67M
2018-08-25T09:34:45.417Z|I-OCEAN7-304-1214551|  23.69  16.784  44.780  35.079 1512.6516    80.1    6.28 09:35:33.73M
2018-08-25T09:34:50.474Z|I-OCEAN7-304-1214551|  23.67  16.784  44.780  35.079 1512.6517    80.4    6.30 09:35:38.79M
2018-08-25T09:34:55.532Z|I-OCEAN7-304-1214551|  23.71  16.784  44.779  35.079 1512.6525    81.0    6.35 09:35:43.84M