2018-08-25T09:26:00.005Z|I-OCEAN7-304-1214551|  23.77  16.783  44.780  35.080 1512.6517    78.9    6.19 09:26:48.30M
2018-08-25T09:26:05.079Z|I-OCEAN7-304-1214551|  23.77  16.783  44.780  35.080 1512.6525    80.7    6.32 09:26:53.36M
2018-08-25T09:26:10.125Z|I-OCEAN7-304-1214551|  23.77  16.783  44.780  35.080 1512.6525    81.9    6.42 09:26:58.42M
2018-08-25T09:26:15.185Z|I-OCEAN7-304-1214551|  23.78  16.783  44.780  35.080 1512.6528    81.9    6.42 09:27:03.48M
2018-08-25T09:26:20.245Z|I-OCEAN7-304-1214551|  23.80  16.784  44.780  35.080 1512.6532    82.0    6.42 09:27:08.54M
2018-08-25T09:26:25.325Z|I-OCEAN7-304-1214551|  23.81  16.784  44.780  35.079 1512.6534    81.2    6.36 09:27:13.59M
2018-08-25T09:26:30.361Z|I-OCEAN7-304-1214551|  23.79  16.784  44.780  35.079 1512.6534    81.9    6.42 09:27:18.65M
2018-08-25T09:26:35.421Z|I-OCEAN7-304-1214551|  23.79  16.784  44.780  35.079 1512.6538    82.8    6.49 09:27:23.71M
2018-08-25T09:26:40.481Z|I-OCEAN7-304-1214551|  23.82  16.784  44.780  35.079 1512.6545    81.2    6.37 09:27:28.77M
2018-08-25T09:26:45.541Z|I-OCEAN7-304-1214551|  23.82  16.784  44.780  35.079 1512.6548    80.3    6.29 09:27:33.83M
2018-08-25T09:26:50.601Z|I-OCEAN7-304-1214551|  23.78  16.784  44.780  35.080 1512.6542    80.4    6.30 09:27:38.89M
2018-08-25T09:26:55.662Z|I-OCEAN7-304-1214551|  23.75  16.784  44.781  35.080 1512.6538    80.5    6.31 09:27:43.95M