2018-08-25T09:21:02.538Z|I-OCEAN7-304-1214551|  23.81  16.780  44.783  35.085 1512.6497    80.9    6.34 09:21:50.81M
2018-08-25T09:21:07.599Z|I-OCEAN7-304-1214551|  23.82  16.780  44.782  35.085 1512.6497    80.5    6.31 09:21:55.86M
2018-08-25T09:21:12.660Z|I-OCEAN7-304-1214551|  23.80  16.780  44.782  35.084 1512.6487    80.4    6.30 09:22:00.92M
2018-08-25T09:21:17.714Z|I-OCEAN7-304-1214551|  23.80  16.780  44.781  35.084 1512.6478    80.5    6.31 09:22:06.00M
2018-08-25T09:21:22.780Z|I-OCEAN7-304-1214551|  23.80  16.780  44.781  35.084 1512.6472    80.0    6.27 09:22:11.06M
2018-08-25T09:21:27.835Z|I-OCEAN7-304-1214551|  23.81  16.780  44.781  35.084 1512.6470    80.0    6.27 09:22:16.12M
2018-08-25T09:21:32.899Z|I-OCEAN7-304-1214551|  23.85  16.780  44.781  35.084 1512.6483    79.4    6.22 09:22:21.18M
2018-08-25T09:21:37.955Z|I-OCEAN7-304-1214551|  23.82  16.780  44.782  35.084 1512.6488    79.4    6.22 09:22:26.24M
2018-08-25T09:21:43.014Z|I-OCEAN7-304-1214551|  23.84  16.781  44.782  35.084 1512.6498    79.2    6.20 09:22:31.30M
2018-08-25T09:21:48.076Z|I-OCEAN7-304-1214551|  23.87  16.781  44.782  35.084 1512.6509    79.1    6.20 09:22:36.35M
2018-08-25T09:21:53.134Z|I-OCEAN7-304-1214551|  23.84  16.781  44.782  35.084 1512.6512    78.9    6.19 09:22:41.41M
2018-08-25T09:21:58.191Z|I-OCEAN7-304-1214551|  23.82  16.781  44.782  35.084 1512.6515    78.9    6.19 09:22:46.47M