2018-08-25T09:17:05.001Z|I-OCEAN7-304-1214551|  23.84  16.781  44.784  35.085 1512.6517    79.5    6.23 09:17:53.27M
2018-08-25T09:17:10.063Z|I-OCEAN7-304-1214551|  23.84  16.781  44.784  35.085 1512.6519    79.7    6.25 09:17:58.33M
2018-08-25T09:17:15.121Z|I-OCEAN7-304-1214551|  23.87  16.781  44.783  35.085 1512.6526    79.9    6.26 09:18:03.39M
2018-08-25T09:17:19.921Z|I-OCEAN7-304-1214551|  23.86  16.782  44.784  35.085 1512.6538    80.4    6.30 09:18:08.44M
2018-08-25T09:17:25.073Z|I-OCEAN7-304-1214551|  23.88  16.782  44.784  35.084 1512.6547    81.6    6.40 09:18:13.25M
2018-08-25T09:17:30.042Z|I-OCEAN7-304-1214551|  23.93  16.782  44.784  35.084 1512.6556    82.5    6.47 09:18:18.40M
2018-08-25T09:17:35.100Z|I-OCEAN7-304-1214551|  23.91  16.782  44.783  35.084 1512.6553    83.0    6.50 09:18:23.37M
2018-08-25T09:17:40.157Z|I-OCEAN7-304-1214551|  23.88  16.782  44.783  35.084 1512.6550    82.2    6.44 09:18:28.42M
2018-08-25T09:17:45.220Z|I-OCEAN7-304-1214551|  23.88  16.782  44.783  35.084 1512.6550    81.2    6.37 09:18:33.48M
2018-08-25T09:17:50.277Z|I-OCEAN7-304-1214551|  23.84  16.782  44.783  35.084 1512.6548    81.2    6.37 09:18:38.54M
2018-08-25T09:17:55.340Z|I-OCEAN7-304-1214551|  23.82  16.782  44.783  35.084 1512.6543    80.5    6.31 09:18:43.60M