2018-08-25T08:53:01.119Z|I-OCEAN7-304-1214551|  24.12  16.779  44.778  35.082 1512.6475    83.8    6.57 08:53:49.30M
2018-08-25T08:53:06.179Z|I-OCEAN7-304-1214551|  24.12  16.779  44.778  35.082 1512.6478    83.0    6.51 08:53:54.36M
2018-08-25T08:53:11.241Z|I-OCEAN7-304-1214551|  24.10  16.780  44.778  35.081 1512.6484    81.5    6.39 08:53:59.42M
2018-08-25T08:53:16.294Z|I-OCEAN7-304-1214551|  24.12  16.780  44.778  35.081 1512.6494    82.4    6.46 08:54:04.48M
2018-08-25T08:53:21.354Z|I-OCEAN7-304-1214551|  24.13  16.780  44.778  35.081 1512.6501    82.2    6.44 08:54:09.54M
2018-08-25T08:53:26.419Z|I-OCEAN7-304-1214551|  24.18  16.780  44.778  35.081 1512.6509    82.0    6.43 08:54:14.59M
2018-08-25T08:53:31.214Z|I-OCEAN7-304-1214551|  24.14  16.780  44.778  35.081 1512.6500    81.6    6.39 08:54:19.66M
2018-08-25T08:53:36.274Z|I-OCEAN7-304-1214551|  24.14  16.780  44.778  35.081 1512.6492    81.8    6.41 08:54:24.46M
2018-08-25T08:53:41.335Z|I-OCEAN7-304-1214551|  24.14  16.780  44.778  35.081 1512.6494    82.3    6.45 08:54:29.52M
2018-08-25T08:53:46.393Z|I-OCEAN7-304-1214551|  24.13  16.780  44.778  35.081 1512.6490    82.7    6.49 08:54:34.58M
2018-08-25T08:53:51.450Z|I-OCEAN7-304-1214551|  24.13  16.779  44.779  35.082 1512.6486    81.3    6.37 08:54:39.63M
2018-08-25T08:53:56.513Z|I-OCEAN7-304-1214551|  24.13  16.779  44.779  35.083 1512.6479    81.7    6.41 08:54:44.69M