2018-08-25T07:41:02.522Z|I-OCEAN7-304-1214551|  25.04  16.768  44.768  35.082 1512.6301    83.7    6.56 07:41:50.50M
2018-08-25T07:41:07.583Z|I-OCEAN7-304-1214551|  25.03  16.768  44.768  35.082 1512.6293    83.7    6.56 07:41:55.56M
2018-08-25T07:41:12.643Z|I-OCEAN7-304-1214551|  25.04  16.768  44.767  35.082 1512.6292    83.9    6.58 07:42:00.62M
2018-08-25T07:41:17.703Z|I-OCEAN7-304-1214551|  25.04  16.768  44.767  35.081 1512.6298    84.4    6.62 07:42:05.68M
2018-08-25T07:41:22.763Z|I-OCEAN7-304-1214551|  25.01  16.769  44.767  35.081 1512.6292    85.5    6.70 07:42:10.74M
2018-08-25T07:41:27.824Z|I-OCEAN7-304-1214551|  25.05  16.769  44.766  35.081 1512.6296    84.1    6.60 07:42:15.79M
2018-08-25T07:41:32.882Z|I-OCEAN7-304-1214551|  25.06  16.768  44.766  35.081 1512.6294    83.3    6.53 07:42:20.85M
2018-08-25T07:41:37.953Z|I-OCEAN7-304-1214551|  25.07  16.768  44.767  35.081 1512.6300    81.5    6.39 07:42:25.91M
2018-08-25T07:41:43.022Z|I-OCEAN7-304-1214551|  25.04  16.769  44.767  35.081 1512.6300    84.7    6.64 07:42:30.97M
2018-08-25T07:41:48.059Z|I-OCEAN7-304-1214551|  25.07  16.769  44.767  35.081 1512.6307    85.5    6.71 07:42:36.05M
2018-08-25T07:41:53.120Z|I-OCEAN7-304-1214551|  25.07  16.769  44.766  35.080 1512.6305    86.5    6.78 07:42:41.11M
2018-08-25T07:41:58.180Z|I-OCEAN7-304-1214551|  25.08  16.769  44.766  35.080 1512.6301    85.7    6.72 07:42:46.16M