2018-08-25T07:35:04.079Z|I-OCEAN7-304-1214551| 25.10 16.767 44.765 35.081 1512.6266 85.8 6.73 07:35:52.05M 2018-08-25T07:35:09.130Z|I-OCEAN7-304-1214551| 25.11 16.767 44.766 35.081 1512.6273 84.3 6.61 07:35:57.11M 2018-08-25T07:35:14.199Z|I-OCEAN7-304-1214551| 25.11 16.767 44.767 35.082 1512.6278 83.7 6.56 07:36:02.16M 2018-08-25T07:35:19.256Z|I-OCEAN7-304-1214551| 25.11 16.767 44.768 35.083 1512.6290 84.6 6.63 07:36:07.22M 2018-08-25T07:35:24.318Z|I-OCEAN7-304-1214551| 25.11 16.768 44.769 35.083 1512.6307 85.2 6.68 07:36:12.28M 2018-08-25T07:35:29.371Z|I-OCEAN7-304-1214551| 25.10 16.768 44.765 35.080 1512.6268 83.0 6.51 07:36:17.34M 2018-08-25T07:35:34.437Z|I-OCEAN7-304-1214551| 25.11 16.767 44.764 35.080 1512.6259 82.5 6.47 07:36:22.40M 2018-08-25T07:35:39.497Z|I-OCEAN7-304-1214551| 25.11 16.767 44.764 35.080 1512.6250 83.0 6.51 07:36:27.46M 2018-08-25T07:35:44.337Z|I-OCEAN7-304-1214551| 25.10 16.767 44.764 35.079 1512.6256 84.8 6.65 07:36:32.52M 2018-08-25T07:35:49.357Z|I-OCEAN7-304-1214551| 25.12 16.768 44.764 35.079 1512.6260 85.0 6.66 07:36:37.36M 2018-08-25T07:35:54.413Z|I-OCEAN7-304-1214551| 25.09 16.768 44.764 35.079 1512.6259 84.7 6.64 07:36:42.38M 2018-08-25T07:35:59.477Z|I-OCEAN7-304-1214551| 25.10 16.768 44.764 35.078 1512.6263 84.1 6.60 07:36:47.44M