2018-08-25T07:13:00.556Z|I-OCEAN7-304-1214551|  25.40  16.769  44.771  35.084 1512.6404    82.5    6.47 07:13:48.47M
2018-08-25T07:13:05.617Z|I-OCEAN7-304-1214551|  25.40  16.769  44.771  35.085 1512.6400    83.4    6.54 07:13:53.53M
2018-08-25T07:13:10.673Z|I-OCEAN7-304-1214551|  25.40  16.768  44.772  35.085 1512.6400    83.7    6.56 07:13:58.59M
2018-08-25T07:13:15.732Z|I-OCEAN7-304-1214551|  25.42  16.768  44.772  35.086 1512.6405    83.7    6.56 07:14:03.64M
2018-08-25T07:13:20.792Z|I-OCEAN7-304-1214551|  25.40  16.768  44.772  35.086 1512.6404    83.6    6.55 07:14:08.70M
2018-08-25T07:13:25.853Z|I-OCEAN7-304-1214551|  25.39  16.768  44.773  35.086 1512.6407    82.9    6.50 07:14:13.76M
2018-08-25T07:13:30.913Z|I-OCEAN7-304-1214551|  25.38  16.768  44.773  35.086 1512.6407    83.7    6.56 07:14:18.82M
2018-08-25T07:13:35.973Z|I-OCEAN7-304-1214551|  25.36  16.768  44.773  35.087 1512.6407    84.7    6.64 07:14:23.88M
2018-08-25T07:13:41.034Z|I-OCEAN7-304-1214551|  25.37  16.768  44.774  35.087 1512.6417    83.8    6.57 07:14:28.94M
2018-08-25T07:13:46.094Z|I-OCEAN7-304-1214551|  25.35  16.768  44.774  35.087 1512.6421    83.5    6.55 07:14:34.01M
2018-08-25T07:13:51.244Z|I-OCEAN7-304-1214551|  25.39  16.768  44.774  35.087 1512.6428    83.0    6.50 07:14:39.07M
2018-08-25T07:13:56.209Z|I-OCEAN7-304-1214551|  25.37  16.768  44.774  35.087 1512.6417    84.5    6.63 07:14:44.22M