2018-08-25T05:59:02.571Z|I-OCEAN7-304-1214551|  26.26  16.769  44.787  35.098 1512.6711    85.1    6.67 05:59:50.32M
2018-08-25T05:59:07.622Z|I-OCEAN7-304-1214551|  26.25  16.769  44.787  35.097 1512.6705    86.2    6.76 05:59:55.38M
2018-08-25T05:59:12.675Z|I-OCEAN7-304-1214551|  26.25  16.769  44.786  35.097 1512.6699    85.9    6.73 06:00:00.44M
2018-08-25T05:59:17.738Z|I-OCEAN7-304-1214551|  26.25  16.769  44.787  35.097 1512.6696    86.3    6.77 06:00:05.49M
2018-08-25T05:59:22.538Z|I-OCEAN7-304-1214551|  26.24  16.769  44.787  35.098 1512.6693    85.5    6.70 06:00:10.55M
2018-08-25T05:59:27.595Z|I-OCEAN7-304-1214551|  26.24  16.769  44.787  35.098 1512.6692    84.8    6.65 06:00:15.36M
2018-08-25T05:59:32.659Z|I-OCEAN7-304-1214551|  26.27  16.769  44.786  35.097 1512.6696    84.3    6.61 06:00:20.42M
2018-08-25T05:59:37.711Z|I-OCEAN7-304-1214551|  26.25  16.769  44.786  35.097 1512.6693    83.3    6.53 06:00:25.47M
2018-08-25T05:59:42.771Z|I-OCEAN7-304-1214551|  26.24  16.769  44.786  35.097 1512.6692    83.6    6.55 06:00:30.53M
2018-08-25T05:59:47.831Z|I-OCEAN7-304-1214551|  26.25  16.769  44.785  35.096 1512.6693    84.2    6.60 06:00:35.59M
2018-08-25T05:59:52.892Z|I-OCEAN7-304-1214551|  26.25  16.768  44.785  35.097 1512.6663    84.2    6.60 06:00:40.65M
2018-08-25T05:59:57.947Z|I-OCEAN7-304-1214551|  26.23  16.768  44.785  35.097 1512.6652    84.6    6.63 06:00:45.71M