2018-08-25T05:55:00.217Z|I-OCEAN7-304-1214551|  26.32  16.768  44.785  35.096 1512.6682    83.5    6.54 05:55:47.96M
2018-08-25T05:55:05.277Z|I-OCEAN7-304-1214551|  26.27  16.768  44.786  35.097 1512.6678    83.8    6.57 05:55:53.04M
2018-08-25T05:55:10.337Z|I-OCEAN7-304-1214551|  26.27  16.768  44.786  35.097 1512.6688    83.4    6.54 05:55:58.09M
2018-08-25T05:55:15.397Z|I-OCEAN7-304-1214551|  26.27  16.768  44.786  35.098 1512.6689    83.0    6.51 05:56:03.15M
2018-08-25T05:55:20.457Z|I-OCEAN7-304-1214551|  26.23  16.768  44.786  35.098 1512.6676    83.1    6.51 05:56:08.21M
2018-08-25T05:55:25.256Z|I-OCEAN7-304-1214551|  26.27  16.768  44.786  35.098 1512.6678    83.9    6.58 05:56:13.27M
2018-08-25T05:55:30.318Z|I-OCEAN7-304-1214551|  26.25  16.768  44.786  35.098 1512.6676    84.6    6.63 05:56:18.08M
2018-08-25T05:55:35.377Z|I-OCEAN7-304-1214551|  26.33  16.768  44.779  35.091 1512.6611    83.9    6.58 05:56:23.14M
2018-08-25T05:55:40.433Z|I-OCEAN7-304-1214551|  26.33  16.768  44.778  35.091 1512.6605    82.8    6.49 05:56:28.19M
2018-08-25T05:55:45.489Z|I-OCEAN7-304-1214551|  26.31  16.768  44.777  35.090 1512.6597    83.7    6.56 05:56:33.25M
2018-08-25T05:55:50.554Z|I-OCEAN7-304-1214551|  26.31  16.768  44.776  35.089 1512.6589    84.8    6.65 05:56:38.31M
2018-08-25T05:55:55.609Z|I-OCEAN7-304-1214551|  26.28  16.768  44.776  35.089 1512.6587    86.2    6.76 05:56:43.37M