2018-08-25T05:14:04.391Z|I-OCEAN7-304-1214551|  26.60  16.768  44.781  35.093 1512.6682    80.6    6.32 05:14:52.06M
2018-08-25T05:14:09.451Z|I-OCEAN7-304-1214551|  26.60  16.768  44.780  35.093 1512.6676    80.2    6.29 05:14:57.12M
2018-08-25T05:14:14.510Z|I-OCEAN7-304-1214551|  26.56  16.768  44.780  35.093 1512.6661    80.7    6.32 05:15:02.18M
2018-08-25T05:14:19.571Z|I-OCEAN7-304-1214551|  26.56  16.767  44.780  35.093 1512.6653    81.4    6.38 05:15:07.24M
2018-08-25T05:14:24.630Z|I-OCEAN7-304-1214551|  26.58  16.768  44.779  35.092 1512.6650    82.1    6.43 05:15:12.30M
2018-08-25T05:14:29.687Z|I-OCEAN7-304-1214551|  26.57  16.768  44.778  35.091 1512.6644    82.4    6.46 05:15:17.35M
2018-08-25T05:14:34.750Z|I-OCEAN7-304-1214551|  26.60  16.768  44.778  35.091 1512.6653    82.3    6.45 05:15:22.41M
2018-08-25T05:14:39.802Z|I-OCEAN7-304-1214551|  26.59  16.768  44.778  35.091 1512.6654    82.1    6.43 05:15:27.47M
2018-08-25T05:14:44.862Z|I-OCEAN7-304-1214551|  26.59  16.768  44.778  35.091 1512.6658    82.7    6.48 05:15:32.53M
2018-08-25T05:14:49.928Z|I-OCEAN7-304-1214551|  26.61  16.768  44.779  35.091 1512.6669    82.6    6.47 05:15:37.59M
2018-08-25T05:14:54.991Z|I-OCEAN7-304-1214551|  26.59  16.769  44.779  35.091 1512.6669    84.0    6.58 05:15:42.65M
2018-08-25T05:14:59.783Z|I-OCEAN7-304-1214551|  26.62  16.769  44.779  35.091 1512.6674    84.1    6.59 05:15:47.71M