2018-08-25T04:30:02.701Z|I-OCEAN7-304-1214551|  26.64  16.769  44.779  35.091 1512.6692    76.9    6.03 04:30:50.23M
2018-08-25T04:30:07.851Z|I-OCEAN7-304-1214551|  26.65  16.769  44.780  35.091 1512.6694    77.4    6.07 04:30:55.29M
2018-08-25T04:30:12.816Z|I-OCEAN7-304-1214551|  26.64  16.769  44.780  35.091 1512.6699    78.5    6.16 04:31:00.44M
2018-08-25T04:30:17.621Z|I-OCEAN7-304-1214551|  26.68  16.769  44.780  35.091 1512.6703    78.9    6.19 04:31:05.41M
2018-08-25T04:30:22.676Z|I-OCEAN7-304-1214551|  26.64  16.769  44.780  35.091 1512.6696    79.5    6.23 04:31:10.21M
2018-08-25T04:30:27.736Z|I-OCEAN7-304-1214551|  26.65  16.769  44.780  35.091 1512.6704    79.4    6.23 04:31:15.27M
2018-08-25T04:30:32.796Z|I-OCEAN7-304-1214551|  26.68  16.769  44.780  35.091 1512.6716    78.9    6.18 04:31:20.33M
2018-08-25T04:30:37.857Z|I-OCEAN7-304-1214551|  26.66  16.770  44.781  35.092 1512.6721    78.2    6.13 04:31:25.39M
2018-08-25T04:30:42.917Z|I-OCEAN7-304-1214551|  26.69  16.770  44.782  35.092 1512.6738    78.4    6.14 04:31:30.45M
2018-08-25T04:30:47.977Z|I-OCEAN7-304-1214551|  26.69  16.770  44.782  35.091 1512.6750    77.7    6.09 04:31:35.51M
2018-08-25T04:30:53.037Z|I-OCEAN7-304-1214551|  26.70  16.771  44.781  35.091 1512.6755    78.0    6.12 04:31:40.57M
2018-08-25T04:30:58.092Z|I-OCEAN7-304-1214551|  26.68  16.771  44.782  35.091 1512.6758    79.2    6.21 04:31:45.62M