2018-08-25T04:24:03.479Z|I-OCEAN7-304-1214551|  26.65  16.772  44.786  35.094 1512.6824    78.5    6.15 04:24:51.00M
2018-08-25T04:24:08.539Z|I-OCEAN7-304-1214551|  26.65  16.773  44.786  35.093 1512.6826    77.6    6.08 04:24:56.06M
2018-08-25T04:24:13.594Z|I-OCEAN7-304-1214551|  26.62  16.773  44.786  35.093 1512.6826    77.7    6.09 04:25:01.11M
2018-08-25T04:24:18.654Z|I-OCEAN7-304-1214551|  26.63  16.773  44.786  35.093 1512.6833    77.8    6.10 04:25:06.17M
2018-08-25T04:24:23.715Z|I-OCEAN7-304-1214551|  26.65  16.773  44.785  35.092 1512.6835    77.9    6.11 04:25:11.23M
2018-08-25T04:24:28.775Z|I-OCEAN7-304-1214551|  26.65  16.773  44.785  35.092 1512.6833    78.8    6.18 04:25:16.29M
2018-08-25T04:24:33.835Z|I-OCEAN7-304-1214551|  26.65  16.773  44.785  35.092 1512.6831    79.0    6.19 04:25:21.35M
2018-08-25T04:24:38.896Z|I-OCEAN7-304-1214551|  26.67  16.773  44.785  35.092 1512.6838    78.5    6.15 04:25:26.41M
2018-08-25T04:24:43.956Z|I-OCEAN7-304-1214551|  26.67  16.773  44.785  35.092 1512.6838    78.5    6.15 04:25:31.47M
2018-08-25T04:24:49.016Z|I-OCEAN7-304-1214551|  26.69  16.774  44.785  35.092 1512.6855    78.0    6.11 04:25:36.53M
2018-08-25T04:24:54.071Z|I-OCEAN7-304-1214551|  26.64  16.774  44.785  35.092 1512.6842    77.0    6.04 04:25:41.58M
2018-08-25T04:24:59.131Z|I-OCEAN7-304-1214551|  26.62  16.774  44.785  35.092 1512.6836    78.8    6.17 04:25:46.64M