2018-08-25T03:49:00.789Z|I-OCEAN7-304-1214551|  26.51  16.772  44.783  35.092 1512.6761    76.8    6.02 03:49:48.22M
2018-08-25T03:49:05.840Z|I-OCEAN7-304-1214551|  26.50  16.772  44.783  35.092 1512.6761    76.1    5.96 03:49:53.28M
2018-08-25T03:49:10.900Z|I-OCEAN7-304-1214551|  26.50  16.772  44.776  35.086 1512.6693    75.3    5.90 03:49:58.34M
2018-08-25T03:49:15.960Z|I-OCEAN7-304-1214551|  26.49  16.772  44.776  35.085 1512.6683    76.1    5.97 03:50:03.40M
2018-08-25T03:49:21.021Z|I-OCEAN7-304-1214551|  26.46  16.772  44.775  35.085 1512.6672    75.5    5.92 03:50:08.45M
2018-08-25T03:49:26.076Z|I-OCEAN7-304-1214551|  26.45  16.772  44.774  35.084 1512.6669    74.9    5.87 03:50:13.51M
2018-08-25T03:49:31.141Z|I-OCEAN7-304-1214551|  26.45  16.772  44.774  35.084 1512.6666    74.8    5.86 03:50:18.57M
2018-08-25T03:49:36.201Z|I-OCEAN7-304-1214551|  26.46  16.772  44.774  35.084 1512.6667    75.2    5.89 03:50:23.63M
2018-08-25T03:49:41.261Z|I-OCEAN7-304-1214551|  26.47  16.772  44.775  35.084 1512.6669    75.7    5.93 03:50:28.69M
2018-08-25T03:49:46.321Z|I-OCEAN7-304-1214551|  26.47  16.772  44.775  35.084 1512.6667    76.6    6.00 03:50:33.75M
2018-08-25T03:49:51.377Z|I-OCEAN7-304-1214551|  26.45  16.771  44.775  35.085 1512.6667    76.1    5.97 03:50:38.81M
2018-08-25T03:49:56.437Z|I-OCEAN7-304-1214551|  26.45  16.771  44.777  35.086 1512.6678    76.7    6.01 03:50:43.86M