2018-08-25T03:25:01.432Z|I-OCEAN7-304-1214551|  26.33  16.774  44.784  35.091 1512.6779    83.3    6.53 03:25:48.78M
2018-08-25T03:25:06.484Z|I-OCEAN7-304-1214551|  26.33  16.774  44.784  35.091 1512.6785    83.2    6.52 03:25:53.84M
2018-08-25T03:25:11.544Z|I-OCEAN7-304-1214551|  26.31  16.774  44.785  35.092 1512.6786    82.3    6.45 03:25:58.90M
2018-08-25T03:25:16.604Z|I-OCEAN7-304-1214551|  26.31  16.773  44.785  35.092 1512.6782    82.1    6.44 03:26:03.96M
2018-08-25T03:25:21.405Z|I-OCEAN7-304-1214551|  26.31  16.774  44.785  35.091 1512.6786    81.4    6.38 03:26:09.04M
2018-08-25T03:25:26.465Z|I-OCEAN7-304-1214551|  26.35  16.774  44.785  35.092 1512.6801    80.8    6.33 03:26:13.82M
2018-08-25T03:25:31.520Z|I-OCEAN7-304-1214551|  26.32  16.774  44.785  35.092 1512.6801    81.1    6.36 03:26:18.88M
2018-08-25T03:25:36.580Z|I-OCEAN7-304-1214551|  26.32  16.774  44.785  35.091 1512.6801    81.4    6.38 03:26:23.94M
2018-08-25T03:25:41.646Z|I-OCEAN7-304-1214551|  26.35  16.775  44.785  35.091 1512.6813    80.5    6.31 03:26:29.01M
2018-08-25T03:25:46.701Z|I-OCEAN7-304-1214551|  26.39  16.774  44.785  35.091 1512.6814    79.7    6.25 03:26:34.08M
2018-08-25T03:25:51.761Z|I-OCEAN7-304-1214551|  26.33  16.774  44.785  35.091 1512.6801    80.5    6.31 03:26:39.13M
2018-08-25T03:25:56.821Z|I-OCEAN7-304-1214551|  26.33  16.774  44.785  35.091 1512.6803    79.4    6.22 03:26:44.19M