2018-08-25T03:05:03.966Z|I-OCEAN7-304-1214551| 26.20 16.779 44.789 35.091 1512.6918 82.1 6.43 03:05:51.20M 2018-08-25T03:05:08.927Z|I-OCEAN7-304-1214551| 26.15 16.779 44.789 35.090 1512.6909 82.8 6.49 03:05:56.35M 2018-08-25T03:05:13.988Z|I-OCEAN7-304-1214551| 26.17 16.779 44.789 35.091 1512.6914 83.4 6.53 03:06:01.31M 2018-08-25T03:05:19.043Z|I-OCEAN7-304-1214551| 26.17 16.779 44.790 35.091 1512.6919 82.6 6.47 03:06:06.37M 2018-08-25T03:05:24.103Z|I-OCEAN7-304-1214551| 26.20 16.779 44.790 35.091 1512.6923 82.9 6.50 03:06:11.43M 2018-08-25T03:05:29.163Z|I-OCEAN7-304-1214551| 26.18 16.779 44.789 35.091 1512.6910 83.6 6.55 03:06:16.49M 2018-08-25T03:05:33.963Z|I-OCEAN7-304-1214551| 26.17 16.779 44.790 35.092 1512.6909 83.6 6.55 03:06:21.55M 2018-08-25T03:05:39.024Z|I-OCEAN7-304-1214551| 26.12 16.779 44.790 35.092 1512.6906 83.6 6.56 03:06:26.35M 2018-08-25T03:05:44.084Z|I-OCEAN7-304-1214551| 26.15 16.779 44.790 35.092 1512.6912 82.7 6.48 03:06:31.41M 2018-08-25T03:05:49.139Z|I-OCEAN7-304-1214551| 26.14 16.779 44.790 35.092 1512.6914 83.5 6.54 03:06:36.47M 2018-08-25T03:05:54.199Z|I-OCEAN7-304-1214551| 26.19 16.779 44.790 35.091 1512.6927 84.4 6.62 03:06:41.53M 2018-08-25T03:05:59.260Z|I-OCEAN7-304-1214551| 26.19 16.779 44.789 35.091 1512.6921 84.6 6.63 03:06:46.58M