2018-08-25T03:01:01.788Z|I-OCEAN7-304-1214551| 26.16 16.780 44.789 35.090 1512.6923 80.6 6.32 03:01:49.11M 2018-08-25T03:01:06.843Z|I-OCEAN7-304-1214551| 26.19 16.779 44.789 35.090 1512.6918 79.8 6.26 03:01:54.17M 2018-08-25T03:01:11.903Z|I-OCEAN7-304-1214551| 26.18 16.779 44.788 35.090 1512.6910 80.2 6.28 03:01:59.23M 2018-08-25T03:01:16.704Z|I-OCEAN7-304-1214551| 26.17 16.779 44.788 35.090 1512.6901 81.1 6.35 03:02:04.29M 2018-08-25T03:01:21.764Z|I-OCEAN7-304-1214551| 26.17 16.779 44.787 35.090 1512.6887 81.5 6.38 03:02:09.09M 2018-08-25T03:01:26.824Z|I-OCEAN7-304-1214551| 26.14 16.779 44.787 35.089 1512.6879 81.0 6.35 03:02:14.15M 2018-08-25T03:01:31.880Z|I-OCEAN7-304-1214551| 26.16 16.779 44.787 35.089 1512.6880 80.8 6.34 03:02:19.21M 2018-08-25T03:01:36.945Z|I-OCEAN7-304-1214551| 26.17 16.779 44.786 35.088 1512.6881 81.2 6.37 03:02:24.26M 2018-08-25T03:01:42.000Z|I-OCEAN7-304-1214551| 26.12 16.779 44.786 35.088 1512.6870 82.6 6.48 03:02:29.33M 2018-08-25T03:01:47.060Z|I-OCEAN7-304-1214551| 26.13 16.779 44.786 35.088 1512.6874 82.3 6.45 03:02:34.38M 2018-08-25T03:01:52.116Z|I-OCEAN7-304-1214551| 26.17 16.779 44.786 35.088 1512.6886 81.6 6.39 03:02:39.44M 2018-08-25T03:01:57.181Z|I-OCEAN7-304-1214551| 26.17 16.779 44.786 35.088 1512.6891 82.3 6.45 03:02:44.50M