2018-08-25T02:50:04.304Z|I-OCEAN7-304-1214551|  26.02  16.782  44.793  35.092 1512.7000    81.8    6.41 02:50:51.60M
2018-08-25T02:50:09.402Z|I-OCEAN7-304-1214551|  26.02  16.782  44.793  35.091 1512.6991    81.7    6.40 02:50:56.65M
2018-08-25T02:50:14.424Z|I-OCEAN7-304-1214551|  26.02  16.782  44.792  35.091 1512.6982    81.3    6.37 02:51:01.71M
2018-08-25T02:50:19.489Z|I-OCEAN7-304-1214551|  26.02  16.782  44.792  35.091 1512.6969    80.8    6.33 02:51:06.77M
2018-08-25T02:50:24.544Z|I-OCEAN7-304-1214551|  26.02  16.781  44.792  35.092 1512.6970    80.7    6.32 02:51:11.83M
2018-08-25T02:50:29.609Z|I-OCEAN7-304-1214551|  26.05  16.781  44.792  35.092 1512.6973    80.8    6.34 02:51:16.89M
2018-08-25T02:50:34.660Z|I-OCEAN7-304-1214551|  26.04  16.781  44.792  35.091 1512.6970    81.4    6.38 02:51:21.95M
2018-08-25T02:50:39.729Z|I-OCEAN7-304-1214551|  26.04  16.781  44.791  35.091 1512.6967    81.8    6.41 02:51:27.02M
2018-08-25T02:50:44.785Z|I-OCEAN7-304-1214551|  25.97  16.781  44.791  35.091 1512.6951    81.5    6.39 02:51:32.08M
2018-08-25T02:50:49.848Z|I-OCEAN7-304-1214551|  25.99  16.782  44.791  35.091 1512.6962    82.3    6.45 02:51:37.14M
2018-08-25T02:50:54.900Z|I-OCEAN7-304-1214551|  26.00  16.782  44.792  35.091 1512.6965    82.3    6.45 02:51:42.20M
2018-08-25T02:50:59.961Z|I-OCEAN7-304-1214551|  26.04  16.782  44.792  35.091 1512.6973    83.0    6.50 02:51:47.26M