2018-08-25T01:58:01.962Z|I-OCEAN7-304-1214551|  25.39  16.799  44.808  35.091 1512.7373    84.4    6.62 01:58:49.10M
2018-08-25T01:58:07.022Z|I-OCEAN7-304-1214551|  25.42  16.798  44.808  35.091 1512.7372    84.9    6.65 01:58:54.16M
2018-08-25T01:58:12.082Z|I-OCEAN7-304-1214551|  25.41  16.798  44.808  35.091 1512.7369    84.3    6.60 01:58:59.22M
2018-08-25T01:58:17.143Z|I-OCEAN7-304-1214551|  25.41  16.798  44.808  35.091 1512.7362    84.2    6.60 01:59:04.28M
2018-08-25T01:58:22.203Z|I-OCEAN7-304-1214551|  25.42  16.798  44.807  35.091 1512.7349    84.0    6.58 01:59:09.34M
2018-08-25T01:58:27.262Z|I-OCEAN7-304-1214551|  25.45  16.797  44.807  35.091 1512.7345    84.6    6.63 01:59:14.40M
2018-08-25T01:58:32.323Z|I-OCEAN7-304-1214551|  25.43  16.797  44.807  35.091 1512.7338    84.5    6.62 01:59:19.46M
2018-08-25T01:58:37.381Z|I-OCEAN7-304-1214551|  25.43  16.797  44.806  35.090 1512.7330    84.8    6.65 01:59:24.52M
2018-08-25T01:58:42.439Z|I-OCEAN7-304-1214551|  25.43  16.797  44.806  35.090 1512.7319    84.9    6.65 01:59:29.57M
2018-08-25T01:58:47.501Z|I-OCEAN7-304-1214551|  25.44  16.797  44.805  35.090 1512.7311    84.0    6.58 01:59:34.63M
2018-08-25T01:58:52.554Z|I-OCEAN7-304-1214551|  25.44  16.796  44.805  35.090 1512.7303    84.3    6.60 01:59:39.69M
2018-08-25T01:58:57.615Z|I-OCEAN7-304-1214551|  25.44  16.796  44.805  35.090 1512.7296    83.6    6.55 01:59:44.75M